Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-30 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-29 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-28 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-27 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-26 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-25 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-24 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-23 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-22 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-21 |
0.0037 ETH |
0.2678 PLU |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-20 |
0.0036 ETH |
0.2525 PLU |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-19 |
0.0036 ETH |
0.2525 PLU |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-18 |
0.0041 ETH |
0.1438 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-17 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-16 |
0.0043 ETH |
0.6726 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-15 |
0.0044 ETH |
0.2208 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-14 |
0.0042 ETH |
0.0000 PLU |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-13 |
0.0042 ETH |
0.0000 PLU |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-12 |
0.0050 ETH |
21.0946 PLU |
0.0050 ETH |
0.0042 ETH |
0.0059 ETH |
0.0042 ETH |
| 2021-04-11 |
0.0059 ETH |
0.0517 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-04-10 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-09 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-08 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-07 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-06 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-05 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-04 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-03 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-02 |
0.0056 ETH |
0.0242 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-01 |
0.0058 ETH |
2.1544 PLU |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-03-31 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-03-30 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-03-29 |
0.0060 ETH |
2.2465 PLU |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-03-28 |
0.0060 ETH |
4.3932 PLU |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-03-27 |
0.0060 ETH |
0.0000 PLU |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-26 |
0.0060 ETH |
0.0000 PLU |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-25 |
0.0060 ETH |
0.0000 PLU |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-24 |
0.0062 ETH |
29.2409 PLU |
0.0062 ETH |
0.0057 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-03-23 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-22 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-21 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-20 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-19 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-18 |
0.0058 ETH |
1.5214 PLU |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-17 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-16 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-15 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-14 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-13 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |