Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-10 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-09 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-08 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-07 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-06 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-05 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-04 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-03 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-02 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-01 |
0.0041 ETH |
0.2276 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-28 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-27 |
0.0041 ETH |
0.2000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-26 |
0.0041 ETH |
1.6966 PLU |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-25 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-24 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-23 |
0.0040 ETH |
1.6335 PLU |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-22 |
0.0037 ETH |
0.1168 PLU |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-21 |
0.0038 ETH |
2.5031 PLU |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-20 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-19 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-18 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-17 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-16 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-15 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-14 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-13 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-12 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-11 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-10 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-09 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-08 |
0.0058 ETH |
0.0000 PLU |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-07 |
0.0058 ETH |
0.0000 PLU |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-06 |
0.0058 ETH |
1.2063 PLU |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-05 |
0.0117 ETH |
20.4826 PLU |
0.0117 ETH |
0.0040 ETH |
0.0193 ETH |
0.0193 ETH |
| 2021-02-04 |
0.0040 ETH |
1.0036 PLU |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-03 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-02 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-01 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-31 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-30 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-29 |
0.0033 ETH |
1.7509 PLU |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0029 ETH |
| 2021-01-28 |
0.0033 ETH |
0.3721 PLU |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0029 ETH |
| 2021-01-27 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-26 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-25 |
0.0029 ETH |
0.6267 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-24 |
0.0032 ETH |
0.2808 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-23 |
0.0033 ETH |
0.6508 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-01-22 |
0.0033 ETH |
0.4158 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-01-21 |
0.0033 ETH |
1.5564 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |