Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0205 ETH |
0.0000 PLU |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-08-22 |
0.0205 ETH |
0.0000 PLU |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-08-21 |
0.0205 ETH |
0.0000 PLU |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-08-20 |
0.0205 ETH |
0.0000 PLU |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-08-19 |
0.0205 ETH |
0.0000 PLU |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-08-18 |
0.0242 ETH |
0.3586 PLU |
0.0242 ETH |
0.0205 ETH |
0.0280 ETH |
0.0205 ETH |
| 2020-08-17 |
0.0415 ETH |
0.0000 PLU |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-08-16 |
0.0415 ETH |
0.0000 PLU |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-08-15 |
0.0415 ETH |
0.0000 PLU |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-08-14 |
0.0415 ETH |
0.0000 PLU |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-08-13 |
0.0415 ETH |
0.0000 PLU |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-08-12 |
0.0415 ETH |
0.0000 PLU |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-08-11 |
0.0421 ETH |
0.2190 PLU |
0.0421 ETH |
0.0415 ETH |
0.0426 ETH |
0.0415 ETH |
| 2020-08-10 |
0.0363 ETH |
1.6037 PLU |
0.0363 ETH |
0.0246 ETH |
0.0480 ETH |
0.0480 ETH |
| 2020-08-09 |
0.0260 ETH |
1.0952 PLU |
0.0260 ETH |
0.0246 ETH |
0.0274 ETH |
0.0246 ETH |
| 2020-08-08 |
0.0300 ETH |
0.6715 PLU |
0.0300 ETH |
0.0288 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-08-07 |
0.0296 ETH |
0.4055 PLU |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2020-08-06 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-08-05 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-08-04 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-08-03 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-08-02 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-08-01 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-31 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-30 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-29 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-28 |
0.0274 ETH |
0.0000 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-27 |
0.0274 ETH |
0.6168 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-26 |
0.0274 ETH |
0.6168 PLU |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-07-25 |
0.0318 ETH |
8.1991 PLU |
0.0318 ETH |
0.0236 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-07-24 |
0.0150 ETH |
5.1182 PLU |
0.0150 ETH |
0.0036 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-23 |
0.0247 ETH |
0.0000 PLU |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2020-07-22 |
0.0247 ETH |
0.0000 PLU |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2020-07-21 |
0.0208 ETH |
5.3627 PLU |
0.0208 ETH |
0.0167 ETH |
0.0250 ETH |
0.0247 ETH |
| 2020-07-20 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-19 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-18 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-17 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-16 |
0.0127 ETH |
0.4568 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-15 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-14 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-13 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-12 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-11 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-10 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-09 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-08 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-07 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-06 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-05 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |