Crypto exchange Yobit

Market Pluton (PLU) / Ethereum (ETH)

Identifier on Yobit: plu_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-15 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-14 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-13 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-12 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-11 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-10 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-09 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-08 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-07 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-06 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-05 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-04 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-03 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-02 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-05-01 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-30 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-29 0.0067 ETH 0.0000 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-28 0.0067 ETH 0.0350 PLU 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-27 0.0034 ETH 0.8353 PLU 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-26 0.0070 ETH 0.0000 PLU 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-04-25 0.0070 ETH 0.2735 PLU 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-04-24 0.0033 ETH 0.7118 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-23 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-22 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-21 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-20 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-19 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-18 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-17 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-16 0.0101 ETH 0.0000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-15 0.0101 ETH 0.5000 PLU 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-04-14 0.0114 ETH 0.5366 PLU 0.0114 ETH 0.0099 ETH 0.0129 ETH 0.0099 ETH
2020-04-13 0.0098 ETH 0.0000 PLU 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-12 0.0129 ETH 0.7742 PLU 0.0129 ETH 0.0098 ETH 0.0160 ETH 0.0098 ETH
2020-04-11 0.0092 ETH 0.0000 PLU 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-04-10 0.0092 ETH 0.5752 PLU 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-04-09 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-08 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-07 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-06 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-05 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-04 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-03 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-02 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-01 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-31 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-30 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-29 0.0088 ETH 0.0000 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-28 0.0088 ETH 0.6361 PLU 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-27 0.0085 ETH 0.0000 PLU 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
12...3233343536...4243