Crypto exchange Yobit

Market Pluton (PLU) / Ethereum (ETH)

Identifier on Yobit: plu_eth
12...3940414243
Date Price Volume Open Low High Close
2019-05-27 0.0057 ETH 0.0000 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-26 0.0057 ETH 0.0000 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-25 0.0057 ETH 0.0000 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-24 0.0057 ETH 0.5131 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-23 0.0057 ETH 0.0559 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-22 0.0057 ETH 0.2151 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-21 0.0057 ETH 0.0000 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-20 0.0057 ETH 0.0000 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-19 0.0057 ETH 0.0000 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-18 0.0057 ETH 0.3995 PLU 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-17 0.0058 ETH 0.0000 PLU 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-16 0.0058 ETH 0.2142 PLU 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-15 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-14 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-13 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-12 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-11 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-10 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-09 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-08 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-07 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-06 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-05 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-04 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-03 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-02 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-01 0.0061 ETH 0.0000 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-04-30 0.0061 ETH 0.0203 PLU 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-04-29 0.0114 ETH 0.1254 PLU 0.0114 ETH 0.0061 ETH 0.0168 ETH 0.0061 ETH
2019-04-28 0.0107 ETH 0.0000 PLU 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-04-27 0.0107 ETH 0.0000 PLU 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-04-26 0.0107 ETH 0.0000 PLU 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-04-25 0.0107 ETH 0.0000 PLU 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-04-24 0.0107 ETH 0.0000 PLU 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-04-23 0.0107 ETH 0.0260 PLU 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-04-22 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-21 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-20 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-19 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-18 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-17 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-16 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-15 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-14 0.0093 ETH 0.0000 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-13 0.0093 ETH 0.0705 PLU 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-04-12 0.0113 ETH 0.0000 PLU 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2019-04-11 0.0113 ETH 0.2015 PLU 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2019-04-10 0.0165 ETH 0.0000 PLU 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2019-04-09 0.0165 ETH 0.0000 PLU 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2019-04-08 0.0165 ETH 0.0000 PLU 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
12...3940414243