Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
219.9192 |
0.0000 PLU |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-09-06 |
219.9192 |
0.0000 PLU |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-09-05 |
221.0215 |
0.0018 PLU |
221.0215 |
219.9192 |
222.1239 |
219.9192 |
| 2024-09-04 |
228.9170 |
0.0044 PLU |
228.9170 |
224.3507 |
233.4833 |
224.3507 |
| 2024-09-03 |
240.5405 |
0.0000 PLU |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-09-02 |
240.5405 |
0.0000 PLU |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-09-01 |
240.5405 |
0.0000 PLU |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-08-31 |
240.5405 |
0.0000 PLU |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-08-30 |
236.9711 |
0.0013 PLU |
236.9711 |
235.7892 |
238.1530 |
238.1530 |
| 2024-08-29 |
234.6190 |
0.0013 PLU |
234.6190 |
233.4489 |
235.7892 |
235.7892 |
| 2024-08-28 |
233.3804 |
0.0013 PLU |
233.3804 |
233.3804 |
233.3804 |
233.3804 |
| 2024-08-27 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-26 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-25 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-24 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-23 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-22 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-21 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-20 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-19 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-18 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-17 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-16 |
233.4489 |
0.0000 PLU |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2024-08-15 |
228.8714 |
0.0009 PLU |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-08-14 |
231.5205 |
0.0022 PLU |
231.5205 |
229.5578 |
233.4833 |
229.5578 |
| 2024-08-13 |
240.6238 |
0.0042 PLU |
240.6238 |
235.8240 |
245.4237 |
235.8240 |
| 2024-08-12 |
250.7725 |
2.3096 PLU |
250.7725 |
245.4237 |
256.1214 |
245.4237 |
| 2024-08-11 |
268.4365 |
0.0000 PLU |
268.4365 |
268.4365 |
268.4365 |
268.4365 |
| 2024-08-10 |
268.4365 |
0.0000 PLU |
268.4365 |
268.4365 |
268.4365 |
268.4365 |
| 2024-08-09 |
263.1865 |
0.0063 PLU |
263.1865 |
257.9366 |
268.4365 |
268.4365 |
| 2024-08-08 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-08-07 |
250.3692 |
0.0747 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-08-06 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-08-05 |
270.5740 |
0.7264 PLU |
270.5740 |
250.3692 |
290.7787 |
250.3692 |
| 2024-08-04 |
301.3901 |
0.0047 PLU |
301.3901 |
287.8926 |
314.8876 |
287.8926 |
| 2024-08-03 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-02 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-01 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-31 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-30 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-29 |
313.3248 |
0.0013 PLU |
313.3248 |
311.7621 |
314.8876 |
314.8876 |
| 2024-07-28 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-07-27 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-07-26 |
305.6644 |
0.0020 PLU |
305.6644 |
302.6154 |
308.7133 |
302.6154 |
| 2024-07-25 |
307.1812 |
0.0013 PLU |
307.1812 |
305.6492 |
308.7133 |
305.6492 |
| 2024-07-24 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-23 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-22 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-21 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-20 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |