Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-26 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-25 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-24 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-23 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-22 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-21 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-20 |
498.8900 |
0.0004 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-19 |
498.8900 |
0.0002 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-18 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-17 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-16 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-15 |
498.8900 |
0.0002 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-14 |
498.8900 |
0.0002 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
| 2024-12-13 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-12 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-11 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-10 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-09 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-08 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-07 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-06 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-05 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-04 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-03 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-02 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-12-01 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2024-11-30 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-29 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-28 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-27 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-26 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-25 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-24 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-23 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-22 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-21 |
202.2366 |
0.0077 PLU |
202.2366 |
196.8688 |
207.6045 |
207.6045 |
| 2024-11-20 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-19 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-18 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-17 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-16 |
163.6527 |
0.2108 PLU |
163.6527 |
161.2218 |
166.0836 |
161.2218 |
| 2024-11-15 |
180.0000 |
0.0222 PLU |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2024-11-14 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-13 |
202.2748 |
0.2291 PLU |
202.2748 |
200.0000 |
204.5497 |
200.0000 |
| 2024-11-12 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-11 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-10 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-09 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-08 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |