Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |
| 2024-11-21 |
202.2366 |
0.0077 PLU |
202.2366 |
196.8688 |
207.6045 |
207.6045 |
| 2024-11-20 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-19 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-18 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-17 |
157.4950 |
0.0000 PLU |
157.4950 |
157.4950 |
157.4950 |
157.4950 |
| 2024-11-16 |
163.6527 |
0.2108 PLU |
163.6527 |
161.2218 |
166.0836 |
161.2218 |
| 2024-11-15 |
180.0000 |
0.0222 PLU |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2024-11-14 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-13 |
202.2748 |
0.2291 PLU |
202.2748 |
200.0000 |
204.5497 |
200.0000 |
| 2024-11-12 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-11 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-10 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-09 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-08 |
200.0000 |
0.0000 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-07 |
200.0000 |
0.0033 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-06 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-05 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-04 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-03 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-02 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-01 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-31 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-30 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-29 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-28 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-27 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-26 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-25 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-24 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-23 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-22 |
179.3990 |
0.0026 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-21 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-20 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-19 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-18 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-17 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-16 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-15 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-14 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-13 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-12 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-11 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-10 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-09 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-08 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-07 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-06 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-05 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-04 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |