Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
599.2153 |
0.0007 PLU |
599.2153 |
596.2267 |
602.2038 |
602.2038 |
| 2023-08-30 |
640.0914 |
0.0345 PLU |
640.0914 |
580.7832 |
699.3996 |
580.7832 |
| 2023-08-29 |
565.2466 |
0.0234 PLU |
565.2466 |
534.2666 |
596.2267 |
596.2267 |
| 2023-08-28 |
528.0125 |
0.0000 PLU |
528.0125 |
528.0125 |
528.0125 |
528.0125 |
| 2023-08-27 |
528.0125 |
0.0000 PLU |
528.0125 |
528.0125 |
528.0125 |
528.0125 |
| 2023-08-26 |
528.0125 |
0.0007 PLU |
528.0125 |
528.0125 |
528.0125 |
528.0125 |
| 2023-08-25 |
557.1019 |
0.3056 PLU |
557.1019 |
512.0000 |
602.2038 |
528.0125 |
| 2023-08-24 |
586.6939 |
0.0300 PLU |
586.6939 |
586.6939 |
586.6939 |
586.6939 |
| 2023-08-23 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-22 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-21 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-20 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-19 |
615.1936 |
0.0038 PLU |
615.1936 |
584.5359 |
645.8512 |
584.5359 |
| 2023-08-18 |
716.2744 |
0.0133 PLU |
716.2744 |
652.0382 |
780.5105 |
665.1771 |
| 2023-08-17 |
716.2744 |
0.0133 PLU |
716.2744 |
652.0382 |
780.5105 |
665.1771 |
| 2023-08-16 |
690.9889 |
0.0887 PLU |
690.9889 |
639.4408 |
742.5370 |
639.4408 |
| 2023-08-15 |
731.7895 |
0.2522 PLU |
731.7895 |
713.5981 |
749.9810 |
749.9810 |
| 2023-08-14 |
725.6047 |
0.0320 PLU |
725.6047 |
699.6437 |
751.5657 |
713.5981 |
| 2023-08-13 |
753.3173 |
0.5180 PLU |
753.3173 |
751.5657 |
755.0689 |
751.5657 |
| 2023-08-12 |
753.2598 |
0.6351 PLU |
753.2598 |
753.2598 |
753.2598 |
755.0689 |
| 2023-08-11 |
750.0916 |
0.0003 PLU |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-08-10 |
757.6113 |
0.0000 PLU |
757.6113 |
757.6113 |
757.6113 |
757.6113 |
| 2023-08-09 |
757.6113 |
0.0000 PLU |
757.6113 |
757.6113 |
757.6113 |
757.6113 |
| 2023-08-08 |
757.6113 |
0.0000 PLU |
757.6113 |
757.6113 |
757.6113 |
757.6113 |
| 2023-08-07 |
776.9835 |
0.0013 PLU |
776.9835 |
757.6113 |
796.3556 |
757.6113 |
| 2023-08-06 |
810.6222 |
0.0062 PLU |
810.6222 |
796.3556 |
824.8888 |
796.3556 |
| 2023-08-05 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-04 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-03 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-02 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-01 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-31 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-30 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-29 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-28 |
867.8936 |
0.0021 PLU |
867.8936 |
864.6551 |
871.1320 |
871.1320 |
| 2023-07-27 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-26 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-25 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-24 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-23 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-22 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-21 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-20 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-19 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-18 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-17 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-16 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-15 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-14 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-13 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |