Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
757.6113 |
0.0000 PLU |
757.6113 |
757.6113 |
757.6113 |
757.6113 |
| 2023-08-08 |
757.6113 |
0.0000 PLU |
757.6113 |
757.6113 |
757.6113 |
757.6113 |
| 2023-08-07 |
776.9835 |
0.0013 PLU |
776.9835 |
757.6113 |
796.3556 |
757.6113 |
| 2023-08-06 |
810.6222 |
0.0062 PLU |
810.6222 |
796.3556 |
824.8888 |
796.3556 |
| 2023-08-05 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-04 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-03 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-02 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-08-01 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-31 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-30 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-29 |
871.1320 |
0.0000 PLU |
871.1320 |
871.1320 |
871.1320 |
871.1320 |
| 2023-07-28 |
867.8936 |
0.0021 PLU |
867.8936 |
864.6551 |
871.1320 |
871.1320 |
| 2023-07-27 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-26 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-25 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-24 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-23 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-22 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-21 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-20 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-19 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-18 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-17 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-16 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-15 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-14 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-13 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-12 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-11 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-10 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-09 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-08 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-07 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-06 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-05 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-04 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-03 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-02 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-07-01 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-06-30 |
944.4811 |
0.0000 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-06-29 |
944.4811 |
0.0001 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-06-28 |
944.4811 |
0.0004 PLU |
944.4811 |
944.4811 |
944.4811 |
944.4811 |
| 2023-06-27 |
728.2406 |
0.0366 PLU |
728.2406 |
512.0000 |
944.4811 |
512.0000 |
| 2023-06-26 |
941.5813 |
0.0000 PLU |
941.5813 |
941.5813 |
941.5813 |
941.5813 |
| 2023-06-25 |
941.5813 |
0.0000 PLU |
941.5813 |
941.5813 |
941.5813 |
941.5813 |
| 2023-06-24 |
941.5813 |
0.1708 PLU |
941.5813 |
941.5813 |
941.5813 |
941.5813 |
| 2023-06-23 |
824.1817 |
0.0000 PLU |
824.1817 |
824.1817 |
824.1817 |
824.1817 |
| 2023-06-22 |
824.1817 |
0.0000 PLU |
824.1817 |
824.1817 |
824.1817 |
824.1817 |
| 2023-06-21 |
824.1817 |
0.0089 PLU |
824.1817 |
824.1817 |
824.1817 |
824.1817 |