Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-19 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-18 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-17 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-16 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-15 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-14 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-13 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-12 |
874.3515 |
0.0000 PLU |
874.3515 |
874.3515 |
874.3515 |
874.3515 |
| 2023-06-11 |
937.1838 |
3.7225 PLU |
937.1838 |
874.3515 |
1,000.0162 |
874.3515 |
| 2023-06-10 |
801.5479 |
0.0000 PLU |
801.5479 |
801.5479 |
801.5479 |
801.5479 |
| 2023-06-09 |
801.5479 |
0.0000 PLU |
801.5479 |
801.5479 |
801.5479 |
801.5479 |
| 2023-06-08 |
801.5479 |
0.0000 PLU |
801.5479 |
801.5479 |
801.5479 |
801.5479 |
| 2023-06-07 |
801.5479 |
0.0000 PLU |
801.5479 |
801.5479 |
801.5479 |
801.5479 |
| 2023-06-06 |
801.5479 |
0.0000 PLU |
801.5479 |
801.5479 |
801.5479 |
801.5479 |
| 2023-06-05 |
801.5479 |
0.0013 PLU |
801.5479 |
801.5479 |
801.5479 |
801.5479 |
| 2023-06-04 |
800.8712 |
0.0000 PLU |
800.8712 |
800.8712 |
800.8712 |
800.8712 |
| 2023-06-03 |
800.8712 |
0.0000 PLU |
800.8712 |
800.8712 |
800.8712 |
800.8712 |
| 2023-06-02 |
800.8712 |
0.0000 PLU |
800.8712 |
800.8712 |
800.8712 |
800.8712 |
| 2023-06-01 |
800.8712 |
0.0000 PLU |
800.8712 |
800.8712 |
800.8712 |
800.8712 |
| 2023-05-31 |
800.8712 |
0.0000 PLU |
800.8712 |
800.8712 |
800.8712 |
800.8712 |
| 2023-05-30 |
800.8712 |
0.4538 PLU |
800.8712 |
800.8712 |
800.8712 |
800.8712 |
| 2023-05-29 |
913.1048 |
0.5594 PLU |
913.1048 |
886.3800 |
939.8296 |
939.8296 |
| 2023-05-28 |
864.2002 |
0.0000 PLU |
864.2002 |
864.2002 |
864.2002 |
864.2002 |
| 2023-05-27 |
864.2002 |
0.0000 PLU |
864.2002 |
864.2002 |
864.2002 |
864.2002 |
| 2023-05-26 |
836.6001 |
0.0014 PLU |
836.6001 |
809.0000 |
864.2002 |
864.2002 |
| 2023-05-25 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-24 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-23 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-22 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-21 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-20 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-19 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-18 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-17 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-16 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-15 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-14 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-13 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-12 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-11 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-10 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-09 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-08 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-07 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-06 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-05 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-04 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-03 |
740.4602 |
0.0020 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-02 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |