Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-11 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-10 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-09 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-08 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-07 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-06 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-05 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-04 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-03 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-02 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-07-01 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-06-30 944.4811 0.0000 PLU 944.4811 944.4811 944.4811 944.4811
2023-06-29 944.4811 0.0001 PLU 944.4811 944.4811 944.4811 944.4811
2023-06-28 944.4811 0.0004 PLU 944.4811 944.4811 944.4811 944.4811
2023-06-27 728.2406 0.0366 PLU 728.2406 512.0000 944.4811 512.0000
2023-06-26 941.5813 0.0000 PLU 941.5813 941.5813 941.5813 941.5813
2023-06-25 941.5813 0.0000 PLU 941.5813 941.5813 941.5813 941.5813
2023-06-24 941.5813 0.1708 PLU 941.5813 941.5813 941.5813 941.5813
2023-06-23 824.1817 0.0000 PLU 824.1817 824.1817 824.1817 824.1817
2023-06-22 824.1817 0.0000 PLU 824.1817 824.1817 824.1817 824.1817
2023-06-21 824.1817 0.0089 PLU 824.1817 824.1817 824.1817 824.1817
2023-06-20 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-19 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-18 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-17 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-16 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-15 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-14 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-13 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-12 874.3515 0.0000 PLU 874.3515 874.3515 874.3515 874.3515
2023-06-11 937.1838 3.7225 PLU 937.1838 874.3515 1,000.0162 874.3515
2023-06-10 801.5479 0.0000 PLU 801.5479 801.5479 801.5479 801.5479
2023-06-09 801.5479 0.0000 PLU 801.5479 801.5479 801.5479 801.5479
2023-06-08 801.5479 0.0000 PLU 801.5479 801.5479 801.5479 801.5479
2023-06-07 801.5479 0.0000 PLU 801.5479 801.5479 801.5479 801.5479
2023-06-06 801.5479 0.0000 PLU 801.5479 801.5479 801.5479 801.5479
2023-06-05 801.5479 0.0013 PLU 801.5479 801.5479 801.5479 801.5479
2023-06-04 800.8712 0.0000 PLU 800.8712 800.8712 800.8712 800.8712
2023-06-03 800.8712 0.0000 PLU 800.8712 800.8712 800.8712 800.8712
2023-06-02 800.8712 0.0000 PLU 800.8712 800.8712 800.8712 800.8712
2023-06-01 800.8712 0.0000 PLU 800.8712 800.8712 800.8712 800.8712
2023-05-31 800.8712 0.0000 PLU 800.8712 800.8712 800.8712 800.8712
2023-05-30 800.8712 0.4538 PLU 800.8712 800.8712 800.8712 800.8712
2023-05-29 913.1048 0.5594 PLU 913.1048 886.3800 939.8296 939.8296
2023-05-28 864.2002 0.0000 PLU 864.2002 864.2002 864.2002 864.2002
2023-05-27 864.2002 0.0000 PLU 864.2002 864.2002 864.2002 864.2002
2023-05-26 836.6001 0.0014 PLU 836.6001 809.0000 864.2002 864.2002
2023-05-25 740.4602 0.0000 PLU 740.4602 740.4602 740.4602 740.4602
2023-05-24 740.4602 0.0000 PLU 740.4602 740.4602 740.4602 740.4602
12...910111213...4243