Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-30 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-29 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-28 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-27 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-26 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-25 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-24 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-23 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-22 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-21 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-20 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-19 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-18 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-17 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-16 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-15 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-14 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-13 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-12 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-11 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-10 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-09 |
626.2491 |
0.0011 PLU |
626.2491 |
625.7292 |
626.7689 |
625.7292 |
| 2023-04-08 |
715.8215 |
1.4146 PLU |
715.8215 |
632.8908 |
798.7521 |
635.3049 |
| 2023-04-07 |
797.9719 |
0.0000 PLU |
797.9719 |
797.9719 |
797.9719 |
797.9719 |
| 2023-04-06 |
797.9719 |
0.0000 PLU |
797.9719 |
797.9719 |
797.9719 |
797.9719 |
| 2023-04-05 |
797.9719 |
0.0683 PLU |
797.9719 |
797.9719 |
797.9719 |
797.9719 |
| 2023-04-04 |
719.9398 |
0.0000 PLU |
719.9398 |
719.9398 |
719.9398 |
719.9398 |
| 2023-04-03 |
719.9398 |
0.0143 PLU |
719.9398 |
719.9398 |
719.9398 |
719.9398 |
| 2023-04-02 |
709.2858 |
0.0000 PLU |
709.2858 |
709.2858 |
709.2858 |
709.2858 |
| 2023-04-01 |
709.2858 |
0.0000 PLU |
709.2858 |
709.2858 |
709.2858 |
709.2858 |
| 2023-03-31 |
709.2858 |
0.0134 PLU |
709.2858 |
709.2858 |
709.2858 |
709.2858 |
| 2023-03-30 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-29 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-28 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-27 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-26 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-25 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-24 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-23 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-22 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-21 |
778.4470 |
0.0001 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-20 |
775.6333 |
0.0000 PLU |
775.6333 |
775.6333 |
775.6333 |
775.6333 |
| 2023-03-19 |
775.6333 |
0.0000 PLU |
775.6333 |
775.6333 |
775.6333 |
775.6333 |
| 2023-03-18 |
775.6333 |
0.0060 PLU |
775.6333 |
775.6333 |
775.6333 |
775.6333 |
| 2023-03-17 |
701.2041 |
0.0244 PLU |
701.2041 |
694.6267 |
707.7816 |
707.7816 |
| 2023-03-16 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-15 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-14 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-13 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |