Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-22 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-21 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-20 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-19 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-18 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-17 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-16 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-15 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-14 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-13 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-12 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-11 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-10 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-09 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-08 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-07 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-06 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-05 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-04 |
740.4602 |
0.0000 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-03 |
740.4602 |
0.0020 PLU |
740.4602 |
740.4602 |
740.4602 |
740.4602 |
| 2023-05-02 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-05-01 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-30 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-29 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-28 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-27 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-26 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-25 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-24 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-23 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-22 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-21 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-20 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-19 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-18 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-17 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-16 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-15 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-14 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-13 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-12 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-11 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-10 |
625.7292 |
0.0000 PLU |
625.7292 |
625.7292 |
625.7292 |
625.7292 |
| 2023-04-09 |
626.2491 |
0.0011 PLU |
626.2491 |
625.7292 |
626.7689 |
625.7292 |
| 2023-04-08 |
715.8215 |
1.4146 PLU |
715.8215 |
632.8908 |
798.7521 |
635.3049 |
| 2023-04-07 |
797.9719 |
0.0000 PLU |
797.9719 |
797.9719 |
797.9719 |
797.9719 |
| 2023-04-06 |
797.9719 |
0.0000 PLU |
797.9719 |
797.9719 |
797.9719 |
797.9719 |
| 2023-04-05 |
797.9719 |
0.0683 PLU |
797.9719 |
797.9719 |
797.9719 |
797.9719 |
| 2023-04-04 |
719.9398 |
0.0000 PLU |
719.9398 |
719.9398 |
719.9398 |
719.9398 |