Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
719.9398 |
0.0143 PLU |
719.9398 |
719.9398 |
719.9398 |
719.9398 |
| 2023-04-02 |
709.2858 |
0.0000 PLU |
709.2858 |
709.2858 |
709.2858 |
709.2858 |
| 2023-04-01 |
709.2858 |
0.0000 PLU |
709.2858 |
709.2858 |
709.2858 |
709.2858 |
| 2023-03-31 |
709.2858 |
0.0134 PLU |
709.2858 |
709.2858 |
709.2858 |
709.2858 |
| 2023-03-30 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-29 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-28 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-27 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-26 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-25 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-24 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-23 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-22 |
778.4470 |
0.0000 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-21 |
778.4470 |
0.0001 PLU |
778.4470 |
778.4470 |
778.4470 |
778.4470 |
| 2023-03-20 |
775.6333 |
0.0000 PLU |
775.6333 |
775.6333 |
775.6333 |
775.6333 |
| 2023-03-19 |
775.6333 |
0.0000 PLU |
775.6333 |
775.6333 |
775.6333 |
775.6333 |
| 2023-03-18 |
775.6333 |
0.0060 PLU |
775.6333 |
775.6333 |
775.6333 |
775.6333 |
| 2023-03-17 |
701.2041 |
0.0244 PLU |
701.2041 |
694.6267 |
707.7816 |
707.7816 |
| 2023-03-16 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-15 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-14 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-13 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-12 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-11 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-10 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-09 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-08 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-07 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-06 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-05 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-04 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-03 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-02 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-03-01 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-28 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-27 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-26 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-25 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-24 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-23 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-22 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-21 |
746.9543 |
0.0000 PLU |
746.9543 |
746.9543 |
746.9543 |
746.9543 |
| 2023-02-20 |
738.3963 |
0.0146 PLU |
738.3963 |
729.8384 |
746.9543 |
746.9543 |
| 2023-02-19 |
700.0090 |
0.0000 PLU |
700.0090 |
700.0090 |
700.0090 |
700.0090 |
| 2023-02-18 |
700.0090 |
0.0000 PLU |
700.0090 |
700.0090 |
700.0090 |
700.0090 |
| 2023-02-17 |
700.0090 |
0.0000 PLU |
700.0090 |
700.0090 |
700.0090 |
700.0090 |
| 2023-02-16 |
693.2545 |
0.0164 PLU |
693.2545 |
686.5000 |
700.0090 |
700.0090 |
| 2023-02-15 |
600.6885 |
0.0000 PLU |
600.6885 |
600.6885 |
600.6885 |
600.6885 |
| 2023-02-14 |
600.6885 |
0.0000 PLU |
600.6885 |
600.6885 |
600.6885 |
600.6885 |
| 2023-02-13 |
600.6885 |
0.0000 PLU |
600.6885 |
600.6885 |
600.6885 |
600.6885 |