Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...1112131415...4142
Date Price Volume Open Low High Close
2023-03-12 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-11 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-10 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-09 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-08 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-07 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-06 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-05 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-04 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-03 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-02 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-03-01 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-28 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-27 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-26 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-25 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-24 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-23 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-22 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-21 746.9543 0.0000 PLU 746.9543 746.9543 746.9543 746.9543
2023-02-20 738.3963 0.0146 PLU 738.3963 729.8384 746.9543 746.9543
2023-02-19 700.0090 0.0000 PLU 700.0090 700.0090 700.0090 700.0090
2023-02-18 700.0090 0.0000 PLU 700.0090 700.0090 700.0090 700.0090
2023-02-17 700.0090 0.0000 PLU 700.0090 700.0090 700.0090 700.0090
2023-02-16 693.2545 0.0164 PLU 693.2545 686.5000 700.0090 700.0090
2023-02-15 600.6885 0.0000 PLU 600.6885 600.6885 600.6885 600.6885
2023-02-14 600.6885 0.0000 PLU 600.6885 600.6885 600.6885 600.6885
2023-02-13 600.6885 0.0000 PLU 600.6885 600.6885 600.6885 600.6885
2023-02-12 600.6885 0.0000 PLU 600.6885 600.6885 600.6885 600.6885
2023-02-11 600.6885 0.0000 PLU 600.6885 600.6885 600.6885 600.6885
2023-02-10 600.6885 0.0063 PLU 600.6885 600.6885 600.6885 600.6885
2023-02-09 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-08 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-07 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-06 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-05 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-04 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-03 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-02 599.5979 0.0000 PLU 599.5979 599.5979 599.5979 599.5979
2023-02-01 599.5979 0.4247 PLU 599.5979 599.5979 599.5979 599.5979
2023-01-31 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-30 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-29 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-28 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-27 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-26 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-25 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-24 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-23 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
2023-01-22 483.0000 0.0000 PLU 483.0000 483.0000 483.0000 483.0000
12...1112131415...4142