Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
470.0000 |
0.0000 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-23 |
470.0000 |
0.0000 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-22 |
470.0000 |
0.0000 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-21 |
470.0000 |
0.0000 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-20 |
470.0000 |
0.0000 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-19 |
470.0000 |
0.0000 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-18 |
470.0000 |
0.0031 PLU |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2022-12-17 |
627.8763 |
0.0005 PLU |
627.8763 |
627.0000 |
628.7526 |
628.7526 |
| 2022-12-16 |
534.9645 |
0.0000 PLU |
534.9645 |
534.9645 |
534.9645 |
534.9645 |
| 2022-12-15 |
534.9645 |
0.0000 PLU |
534.9645 |
534.9645 |
534.9645 |
534.9645 |
| 2022-12-14 |
534.9645 |
0.0000 PLU |
534.9645 |
534.9645 |
534.9645 |
534.9645 |
| 2022-12-13 |
516.8583 |
0.0619 PLU |
516.8583 |
498.7521 |
534.9645 |
534.9645 |
| 2022-12-12 |
426.4822 |
8.9329 PLU |
426.4822 |
318.0000 |
534.9645 |
512.5981 |
| 2022-12-11 |
460.8939 |
0.0000 PLU |
460.8939 |
460.8939 |
460.8939 |
460.8939 |
| 2022-12-10 |
460.8939 |
0.0000 PLU |
460.8939 |
460.8939 |
460.8939 |
460.8939 |
| 2022-12-09 |
460.8939 |
0.0000 PLU |
460.8939 |
460.8939 |
460.8939 |
460.8939 |
| 2022-12-08 |
462.6220 |
0.0129 PLU |
462.6220 |
460.8939 |
464.3500 |
460.8939 |
| 2022-12-07 |
465.6331 |
0.0000 PLU |
465.6331 |
465.6331 |
465.6331 |
465.6331 |
| 2022-12-06 |
465.6331 |
0.0000 PLU |
465.6331 |
465.6331 |
465.6331 |
465.6331 |
| 2022-12-05 |
465.6331 |
0.0003 PLU |
465.6331 |
465.6331 |
465.6331 |
465.6331 |
| 2022-12-04 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-12-03 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-12-02 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-12-01 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-30 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-29 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-28 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-27 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-26 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-25 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-24 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-23 |
628.3500 |
0.0000 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-22 |
628.3500 |
0.0002 PLU |
628.3500 |
628.3500 |
628.3500 |
628.3500 |
| 2022-11-21 |
434.0629 |
0.0000 PLU |
434.0629 |
434.0629 |
434.0629 |
434.0629 |
| 2022-11-20 |
434.0629 |
0.0000 PLU |
434.0629 |
434.0629 |
434.0629 |
434.0629 |
| 2022-11-19 |
434.0629 |
0.0010 PLU |
434.0629 |
434.0629 |
434.0629 |
434.0629 |
| 2022-11-18 |
451.6259 |
0.0000 PLU |
451.6259 |
451.6259 |
451.6259 |
451.6259 |
| 2022-11-17 |
451.6259 |
0.0000 PLU |
451.6259 |
451.6259 |
451.6259 |
451.6259 |
| 2022-11-16 |
451.6259 |
0.0000 PLU |
451.6259 |
451.6259 |
451.6259 |
451.6259 |
| 2022-11-15 |
476.3594 |
0.0575 PLU |
476.3594 |
451.6259 |
501.0930 |
451.6259 |
| 2022-11-14 |
502.7833 |
0.0229 PLU |
502.7833 |
501.0930 |
504.4735 |
504.4735 |
| 2022-11-13 |
603.0021 |
0.0000 PLU |
603.0021 |
603.0021 |
603.0021 |
603.0021 |
| 2022-11-12 |
603.0021 |
0.0004 PLU |
603.0021 |
603.0021 |
603.0021 |
603.0021 |
| 2022-11-11 |
534.6006 |
0.0048 PLU |
534.6006 |
534.6006 |
534.6006 |
534.6006 |
| 2022-11-10 |
534.9451 |
0.0257 PLU |
534.9451 |
534.6006 |
535.2896 |
535.2896 |
| 2022-11-09 |
634.6220 |
0.0009 PLU |
634.6220 |
634.6220 |
634.6220 |
634.6220 |
| 2022-11-08 |
667.0985 |
0.0000 PLU |
667.0985 |
667.0985 |
667.0985 |
667.0985 |
| 2022-11-07 |
667.0985 |
0.0561 PLU |
667.0985 |
667.0985 |
667.0985 |
667.0985 |
| 2022-11-06 |
534.9192 |
0.0000 PLU |
534.9192 |
534.9192 |
534.9192 |
534.9192 |
| 2022-11-05 |
595.7111 |
0.0037 PLU |
595.7111 |
526.2756 |
665.1466 |
534.6006 |