Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...1314151617...4142
Date Price Volume Open Low High Close
2022-12-02 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-12-01 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-30 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-29 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-28 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-27 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-26 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-25 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-24 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-23 628.3500 0.0000 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-22 628.3500 0.0002 PLU 628.3500 628.3500 628.3500 628.3500
2022-11-21 434.0629 0.0000 PLU 434.0629 434.0629 434.0629 434.0629
2022-11-20 434.0629 0.0000 PLU 434.0629 434.0629 434.0629 434.0629
2022-11-19 434.0629 0.0010 PLU 434.0629 434.0629 434.0629 434.0629
2022-11-18 451.6259 0.0000 PLU 451.6259 451.6259 451.6259 451.6259
2022-11-17 451.6259 0.0000 PLU 451.6259 451.6259 451.6259 451.6259
2022-11-16 451.6259 0.0000 PLU 451.6259 451.6259 451.6259 451.6259
2022-11-15 476.3594 0.0575 PLU 476.3594 451.6259 501.0930 451.6259
2022-11-14 502.7833 0.0229 PLU 502.7833 501.0930 504.4735 504.4735
2022-11-13 603.0021 0.0000 PLU 603.0021 603.0021 603.0021 603.0021
2022-11-12 603.0021 0.0004 PLU 603.0021 603.0021 603.0021 603.0021
2022-11-11 534.6006 0.0048 PLU 534.6006 534.6006 534.6006 534.6006
2022-11-10 534.9451 0.0257 PLU 534.9451 534.6006 535.2896 535.2896
2022-11-09 634.6220 0.0009 PLU 634.6220 634.6220 634.6220 634.6220
2022-11-08 667.0985 0.0000 PLU 667.0985 667.0985 667.0985 667.0985
2022-11-07 667.0985 0.0561 PLU 667.0985 667.0985 667.0985 667.0985
2022-11-06 534.9192 0.0000 PLU 534.9192 534.9192 534.9192 534.9192
2022-11-05 595.7111 0.0037 PLU 595.7111 526.2756 665.1466 534.6006
2022-11-04 595.7111 0.0035 PLU 595.7111 526.2756 665.1466 665.1466
2022-11-03 711.5604 0.0000 PLU 711.5604 711.5604 711.5604 711.5604
2022-11-02 711.5604 0.0000 PLU 711.5604 711.5604 711.5604 711.5604
2022-11-01 711.5604 0.0000 PLU 711.5604 711.5604 711.5604 711.5604
2022-10-31 688.0163 0.1192 PLU 688.0163 664.4723 711.5604 711.5604
2022-10-30 693.4743 0.0274 PLU 693.4743 692.7433 694.2052 692.7433
2022-10-29 523.2052 0.0000 PLU 523.2052 523.2052 523.2052 523.2052
2022-10-28 523.2052 0.0000 PLU 523.2052 523.2052 523.2052 523.2052
2022-10-27 608.6479 0.0268 PLU 608.6479 523.2052 694.0906 523.2052
2022-10-26 660.7576 0.0112 PLU 660.7576 660.4500 661.0653 661.0653
2022-10-25 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-24 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-23 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-22 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-21 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-20 504.5745 0.0786 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-19 659.0653 0.0000 PLU 659.0653 659.0653 659.0653 659.0653
2022-10-18 659.0653 0.0000 PLU 659.0653 659.0653 659.0653 659.0653
2022-10-17 590.5207 0.0907 PLU 590.5207 521.9762 659.0653 659.0653
2022-10-16 565.9987 0.0000 PLU 565.9987 565.9987 565.9987 565.9987
2022-10-15 565.9987 0.0000 PLU 565.9987 565.9987 565.9987 565.9987
2022-10-14 565.9987 0.0002 PLU 565.9987 565.9987 565.9987 565.9987
12...1314151617...4142