Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...1415161718...4142
Date Price Volume Open Low High Close
2022-10-13 839.3481 0.0008 PLU 839.3481 836.4752 842.2210 836.4752
2022-10-12 799.3142 0.0326 PLU 799.3142 792.5412 806.0873 792.5412
2022-10-11 789.9555 0.9253 PLU 789.9555 662.1216 917.7893 806.0873
2022-10-10 499.8419 3.7818 PLU 499.8419 318.0000 681.6839 561.2269
2022-10-09 439.5022 0.0000 PLU 439.5022 439.5022 439.5022 439.5022
2022-10-08 439.5022 0.0000 PLU 439.5022 439.5022 439.5022 439.5022
2022-10-07 442.8230 0.0018 PLU 442.8230 442.8230 442.8230 442.8230
2022-10-06 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-05 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-04 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-03 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-02 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-10-01 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-30 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-29 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-28 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-27 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-26 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-25 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-24 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-23 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-22 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-21 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-20 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-19 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-18 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-17 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-16 518.2210 0.0093 PLU 518.2210 510.2800 526.1619 510.2800
2022-09-15 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-14 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-13 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-12 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-11 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-10 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-09 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-08 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-07 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-06 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-05 430.6085 0.0120 PLU 430.6085 429.5885 431.6285 429.5885
2022-09-04 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-09-03 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-09-02 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-09-01 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-31 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-30 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-29 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-28 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-27 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-26 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-25 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
12...1415161718...4142