Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 595.7111 0.0035 PLU 595.7111 526.2756 665.1466 665.1466
2022-11-03 711.5604 0.0000 PLU 711.5604 711.5604 711.5604 711.5604
2022-11-02 711.5604 0.0000 PLU 711.5604 711.5604 711.5604 711.5604
2022-11-01 711.5604 0.0000 PLU 711.5604 711.5604 711.5604 711.5604
2022-10-31 688.0163 0.1192 PLU 688.0163 664.4723 711.5604 711.5604
2022-10-30 693.4743 0.0274 PLU 693.4743 692.7433 694.2052 692.7433
2022-10-29 523.2052 0.0000 PLU 523.2052 523.2052 523.2052 523.2052
2022-10-28 523.2052 0.0000 PLU 523.2052 523.2052 523.2052 523.2052
2022-10-27 608.6479 0.0268 PLU 608.6479 523.2052 694.0906 523.2052
2022-10-26 660.7576 0.0112 PLU 660.7576 660.4500 661.0653 661.0653
2022-10-25 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-24 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-23 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-22 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-21 504.5745 0.0000 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-20 504.5745 0.0786 PLU 504.5745 504.5745 504.5745 504.5745
2022-10-19 659.0653 0.0000 PLU 659.0653 659.0653 659.0653 659.0653
2022-10-18 659.0653 0.0000 PLU 659.0653 659.0653 659.0653 659.0653
2022-10-17 590.5207 0.0907 PLU 590.5207 521.9762 659.0653 659.0653
2022-10-16 565.9987 0.0000 PLU 565.9987 565.9987 565.9987 565.9987
2022-10-15 565.9987 0.0000 PLU 565.9987 565.9987 565.9987 565.9987
2022-10-14 565.9987 0.0002 PLU 565.9987 565.9987 565.9987 565.9987
2022-10-13 839.3481 0.0008 PLU 839.3481 836.4752 842.2210 836.4752
2022-10-12 799.3142 0.0326 PLU 799.3142 792.5412 806.0873 792.5412
2022-10-11 789.9555 0.9253 PLU 789.9555 662.1216 917.7893 806.0873
2022-10-10 499.8419 3.7818 PLU 499.8419 318.0000 681.6839 561.2269
2022-10-09 439.5022 0.0000 PLU 439.5022 439.5022 439.5022 439.5022
2022-10-08 439.5022 0.0000 PLU 439.5022 439.5022 439.5022 439.5022
2022-10-07 442.8230 0.0018 PLU 442.8230 442.8230 442.8230 442.8230
2022-10-06 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-05 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-04 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-03 423.2131 0.0000 PLU 423.2131 423.2131 423.2131 423.2131
2022-10-02 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-10-01 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-30 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-29 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-28 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-27 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-26 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-25 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-24 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-23 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-22 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-21 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-20 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-19 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-18 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-17 510.2800 0.0000 PLU 510.2800 510.2800 510.2800 510.2800
2022-09-16 518.2210 0.0093 PLU 518.2210 510.2800 526.1619 510.2800
12...1415161718...4243