Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-15 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-14 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-13 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-12 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-11 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-10 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-09 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-08 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-07 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-06 429.5885 0.0000 PLU 429.5885 429.5885 429.5885 429.5885
2022-09-05 430.6085 0.0120 PLU 430.6085 429.5885 431.6285 429.5885
2022-09-04 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-09-03 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-09-02 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-09-01 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-31 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-30 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-29 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-28 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-27 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-26 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-25 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-24 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-23 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-22 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-21 516.7993 0.0000 PLU 516.7993 516.7993 516.7993 516.7993
2022-08-20 584.8896 3.4855 PLU 584.8896 515.3909 654.3882 516.7993
2022-08-19 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-18 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-17 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-16 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-15 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-14 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-13 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-12 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-11 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-10 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-09 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-08 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-07 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-06 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-05 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-04 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-03 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-02 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-08-01 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-07-31 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-07-30 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-07-29 498.0000 0.0000 PLU 498.0000 498.0000 498.0000 498.0000
2022-07-28 497.0000 0.0521 PLU 497.0000 496.0000 498.0000 498.0000
12...1516171819...4243