Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
441.4177 |
0.0000 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-07-04 |
441.4177 |
0.0000 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-07-03 |
441.4177 |
0.0000 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-07-02 |
441.4177 |
0.0000 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-07-01 |
441.4177 |
0.0000 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-06-30 |
441.4177 |
0.0000 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-06-29 |
441.4177 |
1.7416 PLU |
441.4177 |
441.4177 |
441.4177 |
441.4177 |
| 2022-06-28 |
408.4541 |
0.1552 PLU |
408.4541 |
408.4541 |
408.4541 |
408.4541 |
| 2022-06-27 |
366.6562 |
0.0000 PLU |
366.6562 |
366.6562 |
366.6562 |
366.6562 |
| 2022-06-26 |
366.6562 |
0.0000 PLU |
366.6562 |
366.6562 |
366.6562 |
366.6562 |
| 2022-06-25 |
366.6562 |
0.0000 PLU |
366.6562 |
366.6562 |
366.6562 |
366.6562 |
| 2022-06-24 |
432.0397 |
4.5910 PLU |
432.0397 |
366.4626 |
497.6168 |
366.6562 |
| 2022-06-23 |
441.8902 |
4.0627 PLU |
441.8902 |
391.4191 |
492.3613 |
489.8281 |
| 2022-06-22 |
422.8980 |
0.0000 PLU |
422.8980 |
422.8980 |
422.8980 |
422.8980 |
| 2022-06-21 |
422.8980 |
0.0000 PLU |
422.8980 |
422.8980 |
422.8980 |
422.8980 |
| 2022-06-20 |
403.7967 |
3.0105 PLU |
403.7967 |
384.0030 |
423.5903 |
422.8980 |
| 2022-06-19 |
456.6207 |
1.3648 PLU |
456.6207 |
371.4457 |
541.7957 |
371.4457 |
| 2022-06-18 |
468.9907 |
3.2176 PLU |
468.9907 |
450.1988 |
487.7826 |
450.1988 |
| 2022-06-17 |
448.2008 |
0.0000 PLU |
448.2008 |
448.2008 |
448.2008 |
448.2008 |
| 2022-06-16 |
448.2008 |
0.0000 PLU |
448.2008 |
448.2008 |
448.2008 |
448.2008 |
| 2022-06-15 |
456.8743 |
0.3348 PLU |
456.8743 |
448.2008 |
465.5478 |
448.2008 |
| 2022-06-14 |
503.3611 |
0.0685 PLU |
503.3611 |
470.7222 |
536.0000 |
470.7222 |
| 2022-06-13 |
536.0000 |
0.0933 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-06-12 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-11 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-10 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-09 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-08 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-07 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-06 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-05 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-04 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-03 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-02 |
538.1649 |
0.0372 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-01 |
614.1020 |
0.1459 PLU |
614.1020 |
614.1020 |
614.1020 |
614.1020 |
| 2022-05-31 |
614.1020 |
0.1459 PLU |
614.1020 |
614.1020 |
614.1020 |
614.1020 |
| 2022-05-30 |
558.5190 |
0.0000 PLU |
558.5190 |
558.5190 |
558.5190 |
558.5190 |
| 2022-05-29 |
559.6457 |
0.8232 PLU |
559.6457 |
558.5190 |
560.7724 |
558.5190 |
| 2022-05-28 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-27 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-26 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-25 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-24 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-23 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-22 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-21 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-20 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-19 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-18 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-17 |
605.0448 |
0.7854 PLU |
605.0448 |
580.0895 |
630.0000 |
580.0895 |