Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Date Price Volume Open Low High Close
2022-07-28 497.0000 0.0521 PLU 497.0000 496.0000 498.0000 498.0000
2022-07-27 442.0689 0.0000 PLU 442.0689 442.0689 442.0689 442.0689
2022-07-26 389.0344 1.5053 PLU 389.0344 336.0000 442.0689 442.0689
2022-07-25 364.1835 3.3818 PLU 364.1835 337.0000 391.3670 337.0000
2022-07-24 392.9721 0.0000 PLU 392.9721 392.9721 392.9721 392.9721
2022-07-23 392.9721 0.0000 PLU 392.9721 392.9721 392.9721 392.9721
2022-07-22 392.9721 0.0000 PLU 392.9721 392.9721 392.9721 392.9721
2022-07-21 392.9721 0.0180 PLU 392.9721 392.9721 392.9721 392.9721
2022-07-20 392.6366 0.0000 PLU 392.6366 392.6366 392.6366 392.6366
2022-07-19 392.6366 0.0000 PLU 392.6366 392.6366 392.6366 392.6366
2022-07-18 392.6366 0.0000 PLU 392.6366 392.6366 392.6366 392.6366
2022-07-17 392.6366 0.0000 PLU 392.6366 392.6366 392.6366 392.6366
2022-07-16 391.1837 0.0000 PLU 391.1837 391.1837 391.1837 391.1837
2022-07-15 391.1837 0.0000 PLU 391.1837 391.1837 391.1837 391.1837
2022-07-14 391.1837 0.0000 PLU 391.1837 391.1837 391.1837 391.1837
2022-07-13 397.0576 0.0038 PLU 397.0576 391.1837 402.9314 391.1837
2022-07-12 452.5296 0.0000 PLU 452.5296 452.5296 452.5296 452.5296
2022-07-11 452.5296 0.0000 PLU 452.5296 452.5296 452.5296 452.5296
2022-07-10 452.5296 0.0000 PLU 452.5296 452.5296 452.5296 452.5296
2022-07-09 452.5296 0.0000 PLU 452.5296 452.5296 452.5296 452.5296
2022-07-08 452.5296 1.0358 PLU 452.5296 452.5296 452.5296 452.5296
2022-07-07 404.2810 0.0000 PLU 404.2810 404.2810 404.2810 404.2810
2022-07-06 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-07-05 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-07-04 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-07-03 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-07-02 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-07-01 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-06-30 441.4177 0.0000 PLU 441.4177 441.4177 441.4177 441.4177
2022-06-29 441.4177 1.7416 PLU 441.4177 441.4177 441.4177 441.4177
2022-06-28 408.4541 0.1552 PLU 408.4541 408.4541 408.4541 408.4541
2022-06-27 366.6562 0.0000 PLU 366.6562 366.6562 366.6562 366.6562
2022-06-26 366.6562 0.0000 PLU 366.6562 366.6562 366.6562 366.6562
2022-06-25 366.6562 0.0000 PLU 366.6562 366.6562 366.6562 366.6562
2022-06-24 432.0397 4.5910 PLU 432.0397 366.4626 497.6168 366.6562
2022-06-23 441.8902 4.0627 PLU 441.8902 391.4191 492.3613 489.8281
2022-06-22 422.8980 0.0000 PLU 422.8980 422.8980 422.8980 422.8980
2022-06-21 422.8980 0.0000 PLU 422.8980 422.8980 422.8980 422.8980
2022-06-20 403.7967 3.0105 PLU 403.7967 384.0030 423.5903 422.8980
2022-06-19 456.6207 1.3648 PLU 456.6207 371.4457 541.7957 371.4457
2022-06-18 468.9907 3.2176 PLU 468.9907 450.1988 487.7826 450.1988
2022-06-17 448.2008 0.0000 PLU 448.2008 448.2008 448.2008 448.2008
2022-06-16 448.2008 0.0000 PLU 448.2008 448.2008 448.2008 448.2008
2022-06-15 456.8743 0.3348 PLU 456.8743 448.2008 465.5478 448.2008
2022-06-14 503.3611 0.0685 PLU 503.3611 470.7222 536.0000 470.7222
2022-06-13 536.0000 0.0933 PLU 536.0000 536.0000 536.0000 536.0000
2022-06-12 538.1649 0.0000 PLU 538.1649 538.1649 538.1649 538.1649
2022-06-11 538.1649 0.0000 PLU 538.1649 538.1649 538.1649 538.1649
2022-06-10 538.1649 0.0000 PLU 538.1649 538.1649 538.1649 538.1649
2022-06-09 538.1649 0.0000 PLU 538.1649 538.1649 538.1649 538.1649