Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Date Price Volume Open Low High Close
2022-05-16 756.2308 0.0000 PLU 756.2308 756.2308 756.2308 756.2308
2022-05-15 689.2046 0.0784 PLU 689.2046 689.2046 689.2046 689.2046
2022-05-14 633.6416 0.0566 PLU 633.6416 633.6416 633.6416 633.6416
2022-05-13 711.0145 0.0221 PLU 711.0145 711.0145 711.0145 711.0145
2022-05-12 1,006.9737 0.0000 PLU 1,006.9737 1,006.9737 1,006.9737 1,006.9737
2022-05-11 1,006.9737 0.0000 PLU 1,006.9737 1,006.9737 1,006.9737 1,006.9737
2022-05-10 1,006.9737 0.0000 PLU 1,006.9737 1,006.9737 1,006.9737 1,006.9737
2022-05-09 1,006.9737 0.0000 PLU 1,006.9737 1,006.9737 1,006.9737 1,006.9737
2022-05-08 1,024.0361 3.5303 PLU 1,024.0361 1,006.9737 1,041.0986 1,006.9737
2022-05-07 866.2164 8.7048 PLU 866.2164 691.3341 1,041.0986 1,041.0986
2022-05-06 807.3850 4.9185 PLU 807.3850 691.3341 923.4358 923.4358
2022-05-05 710.2687 0.6694 PLU 710.2687 663.7110 756.8264 663.7110
2022-05-04 756.6731 1.7527 PLU 756.6731 749.4171 763.9290 749.4171
2022-05-03 762.7667 0.9041 PLU 762.7667 702.1171 823.4163 823.4163
2022-05-02 860.5035 3.2734 PLU 860.5035 804.7560 916.2510 815.0000
2022-05-01 540.6477 0.0000 PLU 540.6477 540.6477 540.6477 540.6477
2022-04-30 540.6477 0.0000 PLU 540.6477 540.6477 540.6477 540.6477
2022-04-29 540.6477 0.0000 PLU 540.6477 540.6477 540.6477 540.6477
2022-04-28 540.6477 0.0000 PLU 540.6477 540.6477 540.6477 540.6477
2022-04-27 540.6477 0.0000 PLU 540.6477 540.6477 540.6477 540.6477
2022-04-26 592.9847 0.6059 PLU 592.9847 540.6477 645.3217 540.6477
2022-04-25 645.3217 0.0000 PLU 645.3217 645.3217 645.3217 645.3217
2022-04-24 645.3217 0.0000 PLU 645.3217 645.3217 645.3217 645.3217
2022-04-23 645.3217 0.0000 PLU 645.3217 645.3217 645.3217 645.3217
2022-04-22 645.3217 0.1392 PLU 645.3217 645.3217 645.3217 645.3217
2022-04-21 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-20 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-19 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-18 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-17 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-16 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-15 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-14 635.6945 0.0000 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-13 635.6945 0.0285 PLU 635.6945 635.6945 635.6945 635.6945
2022-04-12 787.5135 0.0895 PLU 787.5135 784.4377 790.5892 784.4377
2022-04-11 761.6081 2.1909 PLU 761.6081 732.6269 790.5892 790.5892
2022-04-10 732.6269 2.2294 PLU 732.6269 732.6269 732.6269 732.6269
2022-04-09 635.8483 0.0000 PLU 635.8483 635.8483 635.8483 635.8483
2022-04-08 635.8483 0.0000 PLU 635.8483 635.8483 635.8483 635.8483
2022-04-07 699.2888 1.2377 PLU 699.2888 635.8483 762.7293 635.8483
2022-04-06 974.4289 0.0000 PLU 974.4289 974.4289 974.4289 974.4289
2022-04-05 974.4289 0.0000 PLU 974.4289 974.4289 974.4289 974.4289
2022-04-04 974.4289 0.0000 PLU 974.4289 974.4289 974.4289 974.4289
2022-04-03 974.4289 0.0000 PLU 974.4289 974.4289 974.4289 974.4289
2022-04-02 974.4289 0.0000 PLU 974.4289 974.4289 974.4289 974.4289
2022-04-01 974.4289 0.0000 PLU 974.4289 974.4289 974.4289 974.4289
2022-03-31 770.3566 14.1097 PLU 770.3566 770.3566 770.3566 770.3566
2022-03-30 890.4015 0.0000 PLU 890.4015 890.4015 890.4015 890.4015
2022-03-29 895.2008 0.6724 PLU 895.2008 890.4015 900.0000 890.4015
2022-03-28 1,063.5736 0.1915 PLU 1,063.5736 1,063.5736 1,063.5736 1,063.5736