Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-07 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-06 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-05 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-04 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-03 |
538.1649 |
0.0000 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-02 |
538.1649 |
0.0372 PLU |
538.1649 |
538.1649 |
538.1649 |
538.1649 |
| 2022-06-01 |
614.1020 |
0.1459 PLU |
614.1020 |
614.1020 |
614.1020 |
614.1020 |
| 2022-05-31 |
614.1020 |
0.1459 PLU |
614.1020 |
614.1020 |
614.1020 |
614.1020 |
| 2022-05-30 |
558.5190 |
0.0000 PLU |
558.5190 |
558.5190 |
558.5190 |
558.5190 |
| 2022-05-29 |
559.6457 |
0.8232 PLU |
559.6457 |
558.5190 |
560.7724 |
558.5190 |
| 2022-05-28 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-27 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-26 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-25 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-24 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-23 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-22 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-21 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-20 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-19 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-18 |
536.0000 |
0.0000 PLU |
536.0000 |
536.0000 |
536.0000 |
536.0000 |
| 2022-05-17 |
605.0448 |
0.7854 PLU |
605.0448 |
580.0895 |
630.0000 |
580.0895 |
| 2022-05-16 |
756.2308 |
0.0000 PLU |
756.2308 |
756.2308 |
756.2308 |
756.2308 |
| 2022-05-15 |
689.2046 |
0.0784 PLU |
689.2046 |
689.2046 |
689.2046 |
689.2046 |
| 2022-05-14 |
633.6416 |
0.0566 PLU |
633.6416 |
633.6416 |
633.6416 |
633.6416 |
| 2022-05-13 |
711.0145 |
0.0221 PLU |
711.0145 |
711.0145 |
711.0145 |
711.0145 |
| 2022-05-12 |
1,006.9737 |
0.0000 PLU |
1,006.9737 |
1,006.9737 |
1,006.9737 |
1,006.9737 |
| 2022-05-11 |
1,006.9737 |
0.0000 PLU |
1,006.9737 |
1,006.9737 |
1,006.9737 |
1,006.9737 |
| 2022-05-10 |
1,006.9737 |
0.0000 PLU |
1,006.9737 |
1,006.9737 |
1,006.9737 |
1,006.9737 |
| 2022-05-09 |
1,006.9737 |
0.0000 PLU |
1,006.9737 |
1,006.9737 |
1,006.9737 |
1,006.9737 |
| 2022-05-08 |
1,024.0361 |
3.5303 PLU |
1,024.0361 |
1,006.9737 |
1,041.0986 |
1,006.9737 |
| 2022-05-07 |
866.2164 |
8.7048 PLU |
866.2164 |
691.3341 |
1,041.0986 |
1,041.0986 |
| 2022-05-06 |
807.3850 |
4.9185 PLU |
807.3850 |
691.3341 |
923.4358 |
923.4358 |
| 2022-05-05 |
710.2687 |
0.6694 PLU |
710.2687 |
663.7110 |
756.8264 |
663.7110 |
| 2022-05-04 |
756.6731 |
1.7527 PLU |
756.6731 |
749.4171 |
763.9290 |
749.4171 |
| 2022-05-03 |
762.7667 |
0.9041 PLU |
762.7667 |
702.1171 |
823.4163 |
823.4163 |
| 2022-05-02 |
860.5035 |
3.2734 PLU |
860.5035 |
804.7560 |
916.2510 |
815.0000 |
| 2022-05-01 |
540.6477 |
0.0000 PLU |
540.6477 |
540.6477 |
540.6477 |
540.6477 |
| 2022-04-30 |
540.6477 |
0.0000 PLU |
540.6477 |
540.6477 |
540.6477 |
540.6477 |
| 2022-04-29 |
540.6477 |
0.0000 PLU |
540.6477 |
540.6477 |
540.6477 |
540.6477 |
| 2022-04-28 |
540.6477 |
0.0000 PLU |
540.6477 |
540.6477 |
540.6477 |
540.6477 |
| 2022-04-27 |
540.6477 |
0.0000 PLU |
540.6477 |
540.6477 |
540.6477 |
540.6477 |
| 2022-04-26 |
592.9847 |
0.6059 PLU |
592.9847 |
540.6477 |
645.3217 |
540.6477 |
| 2022-04-25 |
645.3217 |
0.0000 PLU |
645.3217 |
645.3217 |
645.3217 |
645.3217 |
| 2022-04-24 |
645.3217 |
0.0000 PLU |
645.3217 |
645.3217 |
645.3217 |
645.3217 |
| 2022-04-23 |
645.3217 |
0.0000 PLU |
645.3217 |
645.3217 |
645.3217 |
645.3217 |
| 2022-04-22 |
645.3217 |
0.1392 PLU |
645.3217 |
645.3217 |
645.3217 |
645.3217 |
| 2022-04-21 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-20 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |