Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
200.0000 |
0.0033 PLU |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-11-06 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-05 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-04 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-03 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-02 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-11-01 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-31 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-30 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-29 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-28 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-27 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-26 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-25 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-24 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-23 |
179.3990 |
0.0000 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-22 |
179.3990 |
0.0026 PLU |
179.3990 |
179.3990 |
179.3990 |
179.3990 |
| 2024-10-21 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-20 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-19 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-18 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-17 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-16 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-15 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-14 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-13 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-12 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-11 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-10 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-09 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-08 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-07 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-06 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-05 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-04 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-03 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-02 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-10-01 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-09-30 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-09-29 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-09-28 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-09-27 |
154.1790 |
0.0000 PLU |
154.1790 |
154.1790 |
154.1790 |
154.1790 |
| 2024-09-26 |
177.0895 |
0.1285 PLU |
177.0895 |
154.1790 |
200.0000 |
154.1790 |
| 2024-09-25 |
250.0000 |
0.0000 PLU |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-09-24 |
250.0000 |
0.0000 PLU |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-09-23 |
250.0000 |
0.0000 PLU |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-09-22 |
250.0000 |
0.0004 PLU |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-09-21 |
250.0000 |
0.0004 PLU |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-09-20 |
196.8364 |
0.0000 PLU |
196.8364 |
196.8364 |
196.8364 |
196.8364 |
| 2024-09-19 |
196.8364 |
0.0000 PLU |
196.8364 |
196.8364 |
196.8364 |
196.8364 |