Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1,063.5736 |
0.0000 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-26 |
1,063.5736 |
0.0000 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-25 |
1,063.5736 |
0.0110 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-24 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-23 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-22 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-21 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-20 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-19 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-18 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-17 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-16 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-15 |
1,350.0000 |
0.0002 PLU |
1,350.0000 |
900.0000 |
1,800.0000 |
900.0000 |
| 2022-03-14 |
1,800.0000 |
0.0000 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-13 |
1,800.0000 |
0.0000 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-12 |
1,800.0000 |
0.0133 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-11 |
1,800.0000 |
0.0000 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-10 |
1,797.0000 |
0.2111 PLU |
1,797.0000 |
1,794.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-09 |
1,511.0000 |
0.0000 PLU |
1,511.0000 |
1,511.0000 |
1,511.0000 |
1,511.0000 |
| 2022-03-08 |
1,455.5000 |
0.0827 PLU |
1,455.5000 |
1,400.0000 |
1,511.0000 |
1,511.0000 |
| 2022-03-07 |
1,390.0000 |
0.5370 PLU |
1,390.0000 |
1,380.0000 |
1,400.0000 |
1,400.0000 |
| 2022-03-06 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-05 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-04 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-03 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-02 |
886.4631 |
0.0006 PLU |
886.4631 |
864.3168 |
908.6095 |
908.6095 |
| 2022-03-01 |
813.9051 |
0.0743 PLU |
813.9051 |
794.8890 |
832.9212 |
827.6595 |
| 2022-02-28 |
524.9658 |
0.0736 PLU |
524.9658 |
524.9658 |
524.9658 |
524.9658 |
| 2022-02-27 |
623.7413 |
0.0000 PLU |
623.7413 |
623.7413 |
623.7413 |
623.7413 |
| 2022-02-26 |
624.3006 |
0.0917 PLU |
624.3006 |
623.7413 |
624.8598 |
623.7413 |
| 2022-02-25 |
639.1884 |
0.1720 PLU |
639.1884 |
621.0071 |
657.3697 |
621.0071 |
| 2022-02-24 |
630.0974 |
0.0000 PLU |
630.0974 |
630.0974 |
630.0974 |
630.0974 |
| 2022-02-23 |
605.5673 |
1.2391 PLU |
605.5673 |
559.9149 |
651.2197 |
634.8149 |
| 2022-02-22 |
634.8073 |
3.7459 PLU |
634.8073 |
585.3376 |
684.2770 |
585.3376 |
| 2022-02-21 |
685.4282 |
0.0000 PLU |
685.4282 |
685.4282 |
685.4282 |
685.4282 |
| 2022-02-20 |
737.1854 |
1.8988 PLU |
737.1854 |
685.4282 |
788.9426 |
685.4282 |
| 2022-02-19 |
891.8614 |
0.5476 PLU |
891.8614 |
738.5829 |
1,045.1400 |
738.5829 |
| 2022-02-18 |
715.6530 |
0.4504 PLU |
715.6530 |
691.1198 |
740.1862 |
740.1862 |
| 2022-02-17 |
691.1198 |
0.0000 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-16 |
691.1198 |
0.0000 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-15 |
691.1198 |
0.0000 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-14 |
691.1198 |
0.0015 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-13 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-12 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-11 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-10 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-09 |
886.0921 |
0.0001 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-08 |
963.4395 |
0.0000 PLU |
963.4395 |
963.4395 |
963.4395 |
963.4395 |
| 2022-02-07 |
963.4395 |
0.0000 PLU |
963.4395 |
963.4395 |
963.4395 |
963.4395 |
| 2022-02-06 |
963.4395 |
0.0011 PLU |
963.4395 |
963.4395 |
963.4395 |
963.4395 |