Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-18 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-17 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-16 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-15 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-14 |
635.6945 |
0.0000 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-13 |
635.6945 |
0.0285 PLU |
635.6945 |
635.6945 |
635.6945 |
635.6945 |
| 2022-04-12 |
787.5135 |
0.0895 PLU |
787.5135 |
784.4377 |
790.5892 |
784.4377 |
| 2022-04-11 |
761.6081 |
2.1909 PLU |
761.6081 |
732.6269 |
790.5892 |
790.5892 |
| 2022-04-10 |
732.6269 |
2.2294 PLU |
732.6269 |
732.6269 |
732.6269 |
732.6269 |
| 2022-04-09 |
635.8483 |
0.0000 PLU |
635.8483 |
635.8483 |
635.8483 |
635.8483 |
| 2022-04-08 |
635.8483 |
0.0000 PLU |
635.8483 |
635.8483 |
635.8483 |
635.8483 |
| 2022-04-07 |
699.2888 |
1.2377 PLU |
699.2888 |
635.8483 |
762.7293 |
635.8483 |
| 2022-04-06 |
974.4289 |
0.0000 PLU |
974.4289 |
974.4289 |
974.4289 |
974.4289 |
| 2022-04-05 |
974.4289 |
0.0000 PLU |
974.4289 |
974.4289 |
974.4289 |
974.4289 |
| 2022-04-04 |
974.4289 |
0.0000 PLU |
974.4289 |
974.4289 |
974.4289 |
974.4289 |
| 2022-04-03 |
974.4289 |
0.0000 PLU |
974.4289 |
974.4289 |
974.4289 |
974.4289 |
| 2022-04-02 |
974.4289 |
0.0000 PLU |
974.4289 |
974.4289 |
974.4289 |
974.4289 |
| 2022-04-01 |
974.4289 |
0.0000 PLU |
974.4289 |
974.4289 |
974.4289 |
974.4289 |
| 2022-03-31 |
770.3566 |
14.1097 PLU |
770.3566 |
770.3566 |
770.3566 |
770.3566 |
| 2022-03-30 |
890.4015 |
0.0000 PLU |
890.4015 |
890.4015 |
890.4015 |
890.4015 |
| 2022-03-29 |
895.2008 |
0.6724 PLU |
895.2008 |
890.4015 |
900.0000 |
890.4015 |
| 2022-03-28 |
1,063.5736 |
0.1915 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-27 |
1,063.5736 |
0.0000 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-26 |
1,063.5736 |
0.0000 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-25 |
1,063.5736 |
0.0110 PLU |
1,063.5736 |
1,063.5736 |
1,063.5736 |
1,063.5736 |
| 2022-03-24 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-23 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-22 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-21 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-20 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-19 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-18 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-17 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-16 |
900.0000 |
0.0000 PLU |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-15 |
1,350.0000 |
0.0002 PLU |
1,350.0000 |
900.0000 |
1,800.0000 |
900.0000 |
| 2022-03-14 |
1,800.0000 |
0.0000 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-13 |
1,800.0000 |
0.0000 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-12 |
1,800.0000 |
0.0133 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-11 |
1,800.0000 |
0.0000 PLU |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-10 |
1,797.0000 |
0.2111 PLU |
1,797.0000 |
1,794.0000 |
1,800.0000 |
1,800.0000 |
| 2022-03-09 |
1,511.0000 |
0.0000 PLU |
1,511.0000 |
1,511.0000 |
1,511.0000 |
1,511.0000 |
| 2022-03-08 |
1,455.5000 |
0.0827 PLU |
1,455.5000 |
1,400.0000 |
1,511.0000 |
1,511.0000 |
| 2022-03-07 |
1,390.0000 |
0.5370 PLU |
1,390.0000 |
1,380.0000 |
1,400.0000 |
1,400.0000 |
| 2022-03-06 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-05 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-04 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-03 |
908.6095 |
0.0000 PLU |
908.6095 |
908.6095 |
908.6095 |
908.6095 |
| 2022-03-02 |
886.4631 |
0.0006 PLU |
886.4631 |
864.3168 |
908.6095 |
908.6095 |
| 2022-03-01 |
813.9051 |
0.0743 PLU |
813.9051 |
794.8890 |
832.9212 |
827.6595 |