Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...1920212223...4142
Date Price Volume Open Low High Close
2022-02-05 951.8796 0.0000 PLU 951.8796 951.8796 951.8796 951.8796
2022-02-04 951.8796 0.0000 PLU 951.8796 951.8796 951.8796 951.8796
2022-02-03 951.8796 0.0000 PLU 951.8796 951.8796 951.8796 951.8796
2022-02-02 951.8796 0.0000 PLU 951.8796 951.8796 951.8796 951.8796
2022-02-01 951.8796 0.0000 PLU 951.8796 951.8796 951.8796 951.8796
2022-01-31 951.8796 0.4680 PLU 951.8796 951.8796 951.8796 951.8796
2022-01-30 1,128.5518 0.0000 PLU 1,128.5518 1,128.5518 1,128.5518 1,128.5518
2022-01-29 1,128.5518 0.0000 PLU 1,128.5518 1,128.5518 1,128.5518 1,128.5518
2022-01-28 1,126.6453 0.7634 PLU 1,126.6453 1,124.7388 1,128.5518 1,128.5518
2022-01-27 1,011.5380 1.2640 PLU 1,011.5380 888.9213 1,134.1548 1,134.1548
2022-01-26 1,186.7316 8.9163 PLU 1,186.7316 915.4135 1,458.0497 915.4135
2022-01-25 912.9961 4.3668 PLU 912.9961 583.0663 1,242.9260 939.7629
2022-01-24 583.0663 2.1570 PLU 583.0663 583.0663 583.0663 583.0663
2022-01-23 574.1536 0.0000 PLU 574.1536 574.1536 574.1536 574.1536
2022-01-22 574.1536 0.0000 PLU 574.1536 574.1536 574.1536 574.1536
2022-01-21 574.1536 0.1854 PLU 574.1536 574.1536 574.1536 574.1536
2022-01-20 519.4511 0.0000 PLU 519.4511 519.4511 519.4511 519.4511
2022-01-19 477.7031 9.7876 PLU 477.7031 435.9550 519.4511 519.4511
2022-01-18 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-17 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-16 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-15 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-14 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-13 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-12 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-11 335.0639 0.0000 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-10 335.0639 6.0186 PLU 335.0639 335.0639 335.0639 335.0639
2022-01-09 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-08 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-07 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-06 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-05 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-04 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-03 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-02 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-01 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-31 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-30 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-29 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-28 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-27 431.8475 0.0772 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-26 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-25 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-24 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-23 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-22 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-21 369.1929 0.0135 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-20 357.4360 10.1423 PLU 357.4360 354.3181 360.5538 360.5538
2021-12-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-12-18 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
12...1920212223...4142