Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
524.9658 |
0.0736 PLU |
524.9658 |
524.9658 |
524.9658 |
524.9658 |
| 2022-02-27 |
623.7413 |
0.0000 PLU |
623.7413 |
623.7413 |
623.7413 |
623.7413 |
| 2022-02-26 |
624.3006 |
0.0917 PLU |
624.3006 |
623.7413 |
624.8598 |
623.7413 |
| 2022-02-25 |
639.1884 |
0.1720 PLU |
639.1884 |
621.0071 |
657.3697 |
621.0071 |
| 2022-02-24 |
630.0974 |
0.0000 PLU |
630.0974 |
630.0974 |
630.0974 |
630.0974 |
| 2022-02-23 |
605.5673 |
1.2391 PLU |
605.5673 |
559.9149 |
651.2197 |
634.8149 |
| 2022-02-22 |
634.8073 |
3.7459 PLU |
634.8073 |
585.3376 |
684.2770 |
585.3376 |
| 2022-02-21 |
685.4282 |
0.0000 PLU |
685.4282 |
685.4282 |
685.4282 |
685.4282 |
| 2022-02-20 |
737.1854 |
1.8988 PLU |
737.1854 |
685.4282 |
788.9426 |
685.4282 |
| 2022-02-19 |
891.8614 |
0.5476 PLU |
891.8614 |
738.5829 |
1,045.1400 |
738.5829 |
| 2022-02-18 |
715.6530 |
0.4504 PLU |
715.6530 |
691.1198 |
740.1862 |
740.1862 |
| 2022-02-17 |
691.1198 |
0.0000 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-16 |
691.1198 |
0.0000 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-15 |
691.1198 |
0.0000 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-14 |
691.1198 |
0.0015 PLU |
691.1198 |
691.1198 |
691.1198 |
691.1198 |
| 2022-02-13 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-12 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-11 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-10 |
886.0921 |
0.0000 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-09 |
886.0921 |
0.0001 PLU |
886.0921 |
886.0921 |
886.0921 |
886.0921 |
| 2022-02-08 |
963.4395 |
0.0000 PLU |
963.4395 |
963.4395 |
963.4395 |
963.4395 |
| 2022-02-07 |
963.4395 |
0.0000 PLU |
963.4395 |
963.4395 |
963.4395 |
963.4395 |
| 2022-02-06 |
963.4395 |
0.0011 PLU |
963.4395 |
963.4395 |
963.4395 |
963.4395 |
| 2022-02-05 |
951.8796 |
0.0000 PLU |
951.8796 |
951.8796 |
951.8796 |
951.8796 |
| 2022-02-04 |
951.8796 |
0.0000 PLU |
951.8796 |
951.8796 |
951.8796 |
951.8796 |
| 2022-02-03 |
951.8796 |
0.0000 PLU |
951.8796 |
951.8796 |
951.8796 |
951.8796 |
| 2022-02-02 |
951.8796 |
0.0000 PLU |
951.8796 |
951.8796 |
951.8796 |
951.8796 |
| 2022-02-01 |
951.8796 |
0.0000 PLU |
951.8796 |
951.8796 |
951.8796 |
951.8796 |
| 2022-01-31 |
951.8796 |
0.4680 PLU |
951.8796 |
951.8796 |
951.8796 |
951.8796 |
| 2022-01-30 |
1,128.5518 |
0.0000 PLU |
1,128.5518 |
1,128.5518 |
1,128.5518 |
1,128.5518 |
| 2022-01-29 |
1,128.5518 |
0.0000 PLU |
1,128.5518 |
1,128.5518 |
1,128.5518 |
1,128.5518 |
| 2022-01-28 |
1,126.6453 |
0.7634 PLU |
1,126.6453 |
1,124.7388 |
1,128.5518 |
1,128.5518 |
| 2022-01-27 |
1,011.5380 |
1.2640 PLU |
1,011.5380 |
888.9213 |
1,134.1548 |
1,134.1548 |
| 2022-01-26 |
1,186.7316 |
8.9163 PLU |
1,186.7316 |
915.4135 |
1,458.0497 |
915.4135 |
| 2022-01-25 |
912.9961 |
4.3668 PLU |
912.9961 |
583.0663 |
1,242.9260 |
939.7629 |
| 2022-01-24 |
583.0663 |
2.1570 PLU |
583.0663 |
583.0663 |
583.0663 |
583.0663 |
| 2022-01-23 |
574.1536 |
0.0000 PLU |
574.1536 |
574.1536 |
574.1536 |
574.1536 |
| 2022-01-22 |
574.1536 |
0.0000 PLU |
574.1536 |
574.1536 |
574.1536 |
574.1536 |
| 2022-01-21 |
574.1536 |
0.1854 PLU |
574.1536 |
574.1536 |
574.1536 |
574.1536 |
| 2022-01-20 |
519.4511 |
0.0000 PLU |
519.4511 |
519.4511 |
519.4511 |
519.4511 |
| 2022-01-19 |
477.7031 |
9.7876 PLU |
477.7031 |
435.9550 |
519.4511 |
519.4511 |
| 2022-01-18 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-17 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-16 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-15 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-14 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-13 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-12 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-11 |
335.0639 |
0.0000 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |
| 2022-01-10 |
335.0639 |
6.0186 PLU |
335.0639 |
335.0639 |
335.0639 |
335.0639 |