Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-09 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-08 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-07 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-06 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-05 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-04 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-03 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-02 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2022-01-01 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-31 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-30 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-29 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-28 431.8475 0.0000 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-27 431.8475 0.0772 PLU 431.8475 431.8475 431.8475 431.8475
2021-12-26 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-25 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-24 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-23 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-22 369.1929 0.0000 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-21 369.1929 0.0135 PLU 369.1929 369.1929 369.1929 369.1929
2021-12-20 357.4360 10.1423 PLU 357.4360 354.3181 360.5538 360.5538
2021-12-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-12-18 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-12-17 421.7783 0.0000 PLU 421.7783 421.7783 421.7783 421.7783
2021-12-16 422.0426 0.2727 PLU 422.0426 421.7783 422.3070 421.7783
2021-12-15 426.2354 10.1934 PLU 426.2354 421.2688 431.2020 422.9706
2021-12-14 500.1000 0.1000 PLU 500.1000 500.1000 500.1000 500.1000
2021-12-13 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-12 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-11 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-10 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-09 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-08 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-07 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-06 616.0058 0.1134 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-05 566.6553 0.0000 PLU 566.6553 566.6553 566.6553 566.6553
2021-12-04 566.6553 0.6117 PLU 566.6553 566.6553 566.6553 566.6553
2021-12-03 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-12-02 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-12-01 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-11-30 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-11-29 695.0557 2.1368 PLU 695.0557 645.8507 744.2607 744.2607
2021-11-28 622.5263 1.7519 PLU 622.5263 619.2525 625.8001 625.8001
2021-11-27 556.1721 0.0000 PLU 556.1721 556.1721 556.1721 556.1721
2021-11-26 556.1721 0.5311 PLU 556.1721 556.1721 556.1721 556.1721
2021-11-25 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-24 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-23 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-22 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-21 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
12...2021222324...4243