Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2021222324...4142
Date Price Volume Open Low High Close
2021-12-17 421.7783 0.0000 PLU 421.7783 421.7783 421.7783 421.7783
2021-12-16 422.0426 0.2727 PLU 422.0426 421.7783 422.3070 421.7783
2021-12-15 426.2354 10.1934 PLU 426.2354 421.2688 431.2020 422.9706
2021-12-14 500.1000 0.1000 PLU 500.1000 500.1000 500.1000 500.1000
2021-12-13 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-12 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-11 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-10 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-09 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-08 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-07 616.0058 0.0000 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-06 616.0058 0.1134 PLU 616.0058 616.0058 616.0058 616.0058
2021-12-05 566.6553 0.0000 PLU 566.6553 566.6553 566.6553 566.6553
2021-12-04 566.6553 0.6117 PLU 566.6553 566.6553 566.6553 566.6553
2021-12-03 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-12-02 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-12-01 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-11-30 744.2607 0.0000 PLU 744.2607 744.2607 744.2607 744.2607
2021-11-29 695.0557 2.1368 PLU 695.0557 645.8507 744.2607 744.2607
2021-11-28 622.5263 1.7519 PLU 622.5263 619.2525 625.8001 625.8001
2021-11-27 556.1721 0.0000 PLU 556.1721 556.1721 556.1721 556.1721
2021-11-26 556.1721 0.5311 PLU 556.1721 556.1721 556.1721 556.1721
2021-11-25 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-24 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-23 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-22 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-21 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-20 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-19 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-18 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-17 482.3826 0.0000 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-16 482.3826 0.0003 PLU 482.3826 482.3826 482.3826 482.3826
2021-11-15 815.5416 0.0000 PLU 815.5416 815.5416 815.5416 815.5416
2021-11-14 815.5416 0.0000 PLU 815.5416 815.5416 815.5416 815.5416
2021-11-13 815.5416 0.0000 PLU 815.5416 815.5416 815.5416 815.5416
2021-11-12 815.5416 0.0000 PLU 815.5416 815.5416 815.5416 815.5416
2021-11-11 670.8328 0.0616 PLU 670.8328 526.1240 815.5416 815.5416
2021-11-10 524.5566 0.0095 PLU 524.5566 522.0227 527.0906 524.1106
2021-11-09 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-08 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-07 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-06 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-05 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-04 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-03 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-02 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-11-01 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-10-31 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-10-30 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
2021-10-29 419.2488 0.0000 PLU 419.2488 419.2488 419.2488 419.2488
12...2021222324...4142