Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
482.3826 |
0.0000 PLU |
482.3826 |
482.3826 |
482.3826 |
482.3826 |
| 2021-11-19 |
482.3826 |
0.0000 PLU |
482.3826 |
482.3826 |
482.3826 |
482.3826 |
| 2021-11-18 |
482.3826 |
0.0000 PLU |
482.3826 |
482.3826 |
482.3826 |
482.3826 |
| 2021-11-17 |
482.3826 |
0.0000 PLU |
482.3826 |
482.3826 |
482.3826 |
482.3826 |
| 2021-11-16 |
482.3826 |
0.0003 PLU |
482.3826 |
482.3826 |
482.3826 |
482.3826 |
| 2021-11-15 |
815.5416 |
0.0000 PLU |
815.5416 |
815.5416 |
815.5416 |
815.5416 |
| 2021-11-14 |
815.5416 |
0.0000 PLU |
815.5416 |
815.5416 |
815.5416 |
815.5416 |
| 2021-11-13 |
815.5416 |
0.0000 PLU |
815.5416 |
815.5416 |
815.5416 |
815.5416 |
| 2021-11-12 |
815.5416 |
0.0000 PLU |
815.5416 |
815.5416 |
815.5416 |
815.5416 |
| 2021-11-11 |
670.8328 |
0.0616 PLU |
670.8328 |
526.1240 |
815.5416 |
815.5416 |
| 2021-11-10 |
524.5566 |
0.0095 PLU |
524.5566 |
522.0227 |
527.0906 |
524.1106 |
| 2021-11-09 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-08 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-07 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-06 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-05 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-04 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-03 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-02 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-11-01 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-10-31 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-10-30 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-10-29 |
419.2488 |
0.0000 PLU |
419.2488 |
419.2488 |
419.2488 |
419.2488 |
| 2021-10-28 |
617.3952 |
0.1355 PLU |
617.3952 |
419.2488 |
815.5416 |
815.5416 |
| 2021-10-27 |
405.5351 |
0.1235 PLU |
405.5351 |
391.8213 |
419.2488 |
419.2488 |
| 2021-10-26 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-25 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-24 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-23 |
444.7172 |
2.1954 PLU |
444.7172 |
391.8213 |
497.6131 |
391.8213 |
| 2021-10-22 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-21 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-20 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-19 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-18 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-17 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-16 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-15 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-14 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-13 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-12 |
391.8213 |
0.0014 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-11 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-10 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-09 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-08 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-07 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-06 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-05 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-04 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-03 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |
| 2021-10-02 |
391.8213 |
0.0000 PLU |
391.8213 |
391.8213 |
391.8213 |
391.8213 |