Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2122232425...4142
Date Price Volume Open Low High Close
2021-10-28 617.3952 0.1355 PLU 617.3952 419.2488 815.5416 815.5416
2021-10-27 405.5351 0.1235 PLU 405.5351 391.8213 419.2488 419.2488
2021-10-26 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-25 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-24 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-23 444.7172 2.1954 PLU 444.7172 391.8213 497.6131 391.8213
2021-10-22 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-21 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-20 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-18 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-17 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-16 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-15 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-14 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-13 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-12 391.8213 0.0014 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-11 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-10 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-09 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-08 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-07 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-06 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-05 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-04 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-03 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-02 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-01 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-30 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-29 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-28 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-27 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-26 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-25 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-24 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-23 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-22 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-21 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-20 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-18 391.8213 0.0003 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-17 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-16 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-15 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-14 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-13 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-12 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-11 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-10 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-09 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
12...2122232425...4142