Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2223242526...4142
Date Price Volume Open Low High Close
2021-09-08 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-07 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-06 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-05 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-04 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-03 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-02 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-01 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-31 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-30 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-29 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-28 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-27 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-26 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-25 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-24 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-23 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-22 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-21 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-20 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-19 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-18 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-17 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-16 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-15 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-14 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-13 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-12 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-11 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-10 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-09 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-08 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-07 429.4807 0.0028 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-06 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-05 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-04 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-03 379.9252 0.1363 PLU 379.9252 330.3697 429.4807 429.4807
2021-08-02 330.3698 0.0000 PLU 330.3698 330.3698 330.3698 330.3698
2021-08-01 331.3001 0.1628 PLU 331.3001 330.3695 332.2307 330.3698
2021-07-31 334.5752 0.1431 PLU 334.5752 334.5751 334.5752 334.5751
2021-07-30 337.7777 0.2172 PLU 337.7777 334.5751 340.9803 339.6251
2021-07-29 344.0649 0.1336 PLU 344.0649 344.0649 344.0649 344.0649
2021-07-28 352.0614 0.1056 PLU 352.0614 339.9663 364.1566 339.9663
2021-07-27 313.2382 0.0000 PLU 313.2382 313.2382 313.2382 313.2382
2021-07-26 313.2382 0.0000 PLU 313.2382 313.2382 313.2382 313.2382
2021-07-25 312.5539 0.0004 PLU 312.5539 312.5539 312.5539 312.5539
2021-07-24 303.4289 0.0059 PLU 303.4289 295.4179 311.4399 311.4399
2021-07-23 296.0437 0.0402 PLU 296.0437 294.9436 297.1437 295.4179
2021-07-22 294.6767 0.5753 PLU 294.6767 291.4463 297.9071 294.2455
2021-07-21 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
12...2223242526...4142