Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-30 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-29 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-28 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-27 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-26 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-25 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-24 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-23 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-22 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-21 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-20 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-18 391.8213 0.0003 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-17 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-16 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-15 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-14 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-13 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-12 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-11 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-10 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-09 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-08 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-07 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-06 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-05 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-04 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-03 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-02 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-01 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-31 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-30 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-29 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-28 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-27 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-26 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-25 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-24 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-23 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-22 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-21 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-20 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-19 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-18 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-17 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-16 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-15 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-14 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-13 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
12...2223242526...4243