Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-12 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-11 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-10 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-09 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-08 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-07 429.4807 0.0028 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-06 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-05 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-04 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-08-03 379.9252 0.1363 PLU 379.9252 330.3697 429.4807 429.4807
2021-08-02 330.3698 0.0000 PLU 330.3698 330.3698 330.3698 330.3698
2021-08-01 331.3001 0.1628 PLU 331.3001 330.3695 332.2307 330.3698
2021-07-31 334.5752 0.1431 PLU 334.5752 334.5751 334.5752 334.5751
2021-07-30 337.7777 0.2172 PLU 337.7777 334.5751 340.9803 339.6251
2021-07-29 344.0649 0.1336 PLU 344.0649 344.0649 344.0649 344.0649
2021-07-28 352.0614 0.1056 PLU 352.0614 339.9663 364.1566 339.9663
2021-07-27 313.2382 0.0000 PLU 313.2382 313.2382 313.2382 313.2382
2021-07-26 313.2382 0.0000 PLU 313.2382 313.2382 313.2382 313.2382
2021-07-25 312.5539 0.0004 PLU 312.5539 312.5539 312.5539 312.5539
2021-07-24 303.4289 0.0059 PLU 303.4289 295.4179 311.4399 311.4399
2021-07-23 296.0437 0.0402 PLU 296.0437 294.9436 297.1437 295.4179
2021-07-22 294.6767 0.5753 PLU 294.6767 291.4463 297.9071 294.2455
2021-07-21 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-20 316.1174 0.0698 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-19 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-18 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-17 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-16 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-15 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-14 329.7941 0.1312 PLU 329.7941 316.1174 343.4709 316.1174
2021-07-13 360.0000 0.0000 PLU 360.0000 360.0000 360.0000 360.0000
2021-07-12 360.0000 0.0000 PLU 360.0000 360.0000 360.0000 360.0000
2021-07-11 365.0000 0.2699 PLU 365.0000 360.0000 370.0000 360.0000
2021-07-10 370.0000 0.0000 PLU 370.0000 370.0000 370.0000 370.0000
2021-07-09 370.0000 0.0000 PLU 370.0000 370.0000 370.0000 370.0000
2021-07-08 370.0000 0.1338 PLU 370.0000 370.0000 370.0000 370.0000
2021-07-07 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-06 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-05 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-04 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-03 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-02 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-01 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-06-30 512.1678 0.0157 PLU 512.1678 495.7202 528.6154 495.7202
2021-06-29 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-28 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-27 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-26 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-25 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-24 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
12...2324252627...4243