Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2324252627...4142
Date Price Volume Open Low High Close
2021-07-20 316.1174 0.0698 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-19 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-18 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-17 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-16 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-15 316.1174 0.0000 PLU 316.1174 316.1174 316.1174 316.1174
2021-07-14 329.7941 0.1312 PLU 329.7941 316.1174 343.4709 316.1174
2021-07-13 360.0000 0.0000 PLU 360.0000 360.0000 360.0000 360.0000
2021-07-12 360.0000 0.0000 PLU 360.0000 360.0000 360.0000 360.0000
2021-07-11 365.0000 0.2699 PLU 365.0000 360.0000 370.0000 360.0000
2021-07-10 370.0000 0.0000 PLU 370.0000 370.0000 370.0000 370.0000
2021-07-09 370.0000 0.0000 PLU 370.0000 370.0000 370.0000 370.0000
2021-07-08 370.0000 0.1338 PLU 370.0000 370.0000 370.0000 370.0000
2021-07-07 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-06 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-05 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-04 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-03 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-02 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-07-01 495.7202 0.0000 PLU 495.7202 495.7202 495.7202 495.7202
2021-06-30 512.1678 0.0157 PLU 512.1678 495.7202 528.6154 495.7202
2021-06-29 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-28 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-27 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-26 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-25 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-24 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-23 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-22 528.6154 1.0833 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-21 820.4493 0.0000 PLU 820.4493 820.4493 820.4493 820.4493
2021-06-20 820.4493 0.0001 PLU 820.4493 820.4493 820.4493 820.4493
2021-06-19 820.4493 0.0006 PLU 820.4493 820.4493 820.4493 820.4493
2021-06-18 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-17 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-16 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-15 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-14 528.6154 0.0132 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-13 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-12 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-11 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-10 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-09 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-08 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-07 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-06 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-05 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-04 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-03 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-02 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-01 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
12...2324252627...4142