Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Date Price Volume Open Low High Close
2021-06-23 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-22 528.6154 1.0833 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-21 820.4493 0.0000 PLU 820.4493 820.4493 820.4493 820.4493
2021-06-20 820.4493 0.0001 PLU 820.4493 820.4493 820.4493 820.4493
2021-06-19 820.4493 0.0006 PLU 820.4493 820.4493 820.4493 820.4493
2021-06-18 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-17 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-16 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-15 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-14 528.6154 0.0132 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-13 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-12 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-11 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-10 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-09 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-08 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-07 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-06 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-05 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-04 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-03 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-02 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-06-01 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-05-31 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-05-30 528.6154 0.0000 PLU 528.6154 528.6154 528.6154 528.6154
2021-05-29 528.6154 0.0006 PLU 528.6154 528.6154 528.6154 528.6154
2021-05-28 674.5337 0.0108 PLU 674.5337 528.6154 820.4520 820.4520
2021-05-27 581.6395 0.0253 PLU 581.6395 551.1613 612.1177 569.9316
2021-05-26 531.6471 0.0000 PLU 531.6471 531.6471 531.6471 531.6471
2021-05-25 531.6471 0.0000 PLU 531.6471 531.6471 531.6471 531.6471
2021-05-24 531.6471 0.0282 PLU 531.6471 531.6471 531.6471 531.6471
2021-05-23 546.8339 0.1785 PLU 546.8339 520.1661 573.5018 531.6471
2021-05-22 631.9279 0.1355 PLU 631.9279 629.8262 634.0295 634.0295
2021-05-21 726.9507 0.2296 PLU 726.9507 726.9507 726.9507 726.9507
2021-05-20 761.0533 0.0930 PLU 761.0533 756.6921 765.4144 763.1911
2021-05-19 752.6292 0.7192 PLU 752.6292 726.9507 778.3077 726.9507
2021-05-18 930.4658 0.2037 PLU 930.4658 907.8511 953.0805 907.8511
2021-05-17 978.2174 0.0770 PLU 978.2174 978.2174 978.2174 978.2174
2021-05-16 1,166.2828 0.0000 PLU 1,166.2828 1,166.2828 1,166.2828 1,166.2828
2021-05-15 1,166.2828 0.0078 PLU 1,166.2828 1,166.2828 1,166.2828 1,166.2828
2021-05-14 1,111.5944 0.0180 PLU 1,111.5944 1,111.5944 1,111.5944 1,111.5944
2021-05-13 1,094.8019 0.2979 PLU 1,094.8019 1,086.9811 1,102.6227 1,102.6227
2021-05-12 1,253.0837 1.2863 PLU 1,253.0837 1,239.6084 1,266.5589 1,260.1481
2021-05-11 1,269.5924 1.6627 PLU 1,269.5924 1,232.8623 1,306.3225 1,241.7904
2021-05-10 1,370.0712 7.1791 PLU 1,370.0712 1,197.6900 1,542.4523 1,542.4523
2021-05-09 1,197.6915 0.0000 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-05-08 1,197.6915 0.0200 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-05-07 1,104.7458 1.0880 PLU 1,104.7458 1,011.8000 1,197.6915 1,011.8000
2021-05-06 1,197.6915 0.0008 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-05-05 726.9507 0.0767 PLU 726.9507 726.9507 726.9507 726.9507