Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
528.6154 |
0.0000 PLU |
528.6154 |
528.6154 |
528.6154 |
528.6154 |
| 2021-05-30 |
528.6154 |
0.0000 PLU |
528.6154 |
528.6154 |
528.6154 |
528.6154 |
| 2021-05-29 |
528.6154 |
0.0006 PLU |
528.6154 |
528.6154 |
528.6154 |
528.6154 |
| 2021-05-28 |
674.5337 |
0.0108 PLU |
674.5337 |
528.6154 |
820.4520 |
820.4520 |
| 2021-05-27 |
581.6395 |
0.0253 PLU |
581.6395 |
551.1613 |
612.1177 |
569.9316 |
| 2021-05-26 |
531.6471 |
0.0000 PLU |
531.6471 |
531.6471 |
531.6471 |
531.6471 |
| 2021-05-25 |
531.6471 |
0.0000 PLU |
531.6471 |
531.6471 |
531.6471 |
531.6471 |
| 2021-05-24 |
531.6471 |
0.0282 PLU |
531.6471 |
531.6471 |
531.6471 |
531.6471 |
| 2021-05-23 |
546.8339 |
0.1785 PLU |
546.8339 |
520.1661 |
573.5018 |
531.6471 |
| 2021-05-22 |
631.9279 |
0.1355 PLU |
631.9279 |
629.8262 |
634.0295 |
634.0295 |
| 2021-05-21 |
726.9507 |
0.2296 PLU |
726.9507 |
726.9507 |
726.9507 |
726.9507 |
| 2021-05-20 |
761.0533 |
0.0930 PLU |
761.0533 |
756.6921 |
765.4144 |
763.1911 |
| 2021-05-19 |
752.6292 |
0.7192 PLU |
752.6292 |
726.9507 |
778.3077 |
726.9507 |
| 2021-05-18 |
930.4658 |
0.2037 PLU |
930.4658 |
907.8511 |
953.0805 |
907.8511 |
| 2021-05-17 |
978.2174 |
0.0770 PLU |
978.2174 |
978.2174 |
978.2174 |
978.2174 |
| 2021-05-16 |
1,166.2828 |
0.0000 PLU |
1,166.2828 |
1,166.2828 |
1,166.2828 |
1,166.2828 |
| 2021-05-15 |
1,166.2828 |
0.0078 PLU |
1,166.2828 |
1,166.2828 |
1,166.2828 |
1,166.2828 |
| 2021-05-14 |
1,111.5944 |
0.0180 PLU |
1,111.5944 |
1,111.5944 |
1,111.5944 |
1,111.5944 |
| 2021-05-13 |
1,094.8019 |
0.2979 PLU |
1,094.8019 |
1,086.9811 |
1,102.6227 |
1,102.6227 |
| 2021-05-12 |
1,253.0837 |
1.2863 PLU |
1,253.0837 |
1,239.6084 |
1,266.5589 |
1,260.1481 |
| 2021-05-11 |
1,269.5924 |
1.6627 PLU |
1,269.5924 |
1,232.8623 |
1,306.3225 |
1,241.7904 |
| 2021-05-10 |
1,370.0712 |
7.1791 PLU |
1,370.0712 |
1,197.6900 |
1,542.4523 |
1,542.4523 |
| 2021-05-09 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-05-08 |
1,197.6915 |
0.0200 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-05-07 |
1,104.7458 |
1.0880 PLU |
1,104.7458 |
1,011.8000 |
1,197.6915 |
1,011.8000 |
| 2021-05-06 |
1,197.6915 |
0.0008 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-05-05 |
726.9507 |
0.0767 PLU |
726.9507 |
726.9507 |
726.9507 |
726.9507 |
| 2021-05-04 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-05-03 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-05-02 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-05-01 |
1,197.6915 |
0.0026 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2021-04-30 |
1,192.0967 |
0.1002 PLU |
1,192.0967 |
1,186.5018 |
1,197.6915 |
1,197.6915 |
| 2021-04-29 |
1,192.0967 |
0.1004 PLU |
1,192.0967 |
1,186.5018 |
1,197.6915 |
1,197.6915 |
| 2021-04-28 |
572.6029 |
0.0002 PLU |
572.6029 |
572.6029 |
572.6029 |
572.6029 |
| 2021-04-27 |
660.3091 |
0.0153 PLU |
660.3091 |
654.9902 |
665.6280 |
665.6280 |
| 2021-04-26 |
607.3415 |
0.0000 PLU |
607.3415 |
607.3415 |
607.3415 |
607.3415 |
| 2021-04-25 |
607.3415 |
0.0000 PLU |
607.3415 |
607.3415 |
607.3415 |
607.3415 |
| 2021-04-24 |
607.3415 |
0.0000 PLU |
607.3415 |
607.3415 |
607.3415 |
607.3415 |
| 2021-04-23 |
607.3415 |
0.0000 PLU |
607.3415 |
607.3415 |
607.3415 |
607.3415 |
| 2021-04-22 |
607.3415 |
0.0000 PLU |
607.3415 |
607.3415 |
607.3415 |
607.3415 |
| 2021-04-21 |
601.3327 |
0.1470 PLU |
601.3327 |
595.3238 |
607.3415 |
607.3415 |
| 2021-04-20 |
616.4735 |
0.3389 PLU |
616.4735 |
595.3238 |
637.6233 |
595.3238 |
| 2021-04-19 |
636.5082 |
0.1668 PLU |
636.5082 |
635.3932 |
637.6233 |
637.6233 |
| 2021-04-18 |
656.0441 |
0.2029 PLU |
656.0441 |
611.1610 |
700.9272 |
622.5244 |
| 2021-04-17 |
812.2741 |
0.0000 PLU |
812.2741 |
812.2741 |
812.2741 |
812.2741 |
| 2021-04-16 |
958.0473 |
0.4439 PLU |
958.0473 |
729.5929 |
1,186.5018 |
812.2741 |
| 2021-04-15 |
711.3540 |
0.0100 PLU |
711.3540 |
711.3540 |
711.3540 |
711.3540 |
| 2021-04-14 |
775.7168 |
0.0000 PLU |
775.7168 |
775.7168 |
775.7168 |
775.7168 |
| 2021-04-13 |
775.7168 |
0.0000 PLU |
775.7168 |
775.7168 |
775.7168 |
775.7168 |
| 2021-04-12 |
774.6807 |
0.0056 PLU |
774.6807 |
773.6445 |
775.7168 |
775.7168 |