Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 1,197.6915 0.0000 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-05-03 1,197.6915 0.0000 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-05-02 1,197.6915 0.0000 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-05-01 1,197.6915 0.0026 PLU 1,197.6915 1,197.6915 1,197.6915 1,197.6915
2021-04-30 1,192.0967 0.1002 PLU 1,192.0967 1,186.5018 1,197.6915 1,197.6915
2021-04-29 1,192.0967 0.1004 PLU 1,192.0967 1,186.5018 1,197.6915 1,197.6915
2021-04-28 572.6029 0.0002 PLU 572.6029 572.6029 572.6029 572.6029
2021-04-27 660.3091 0.0153 PLU 660.3091 654.9902 665.6280 665.6280
2021-04-26 607.3415 0.0000 PLU 607.3415 607.3415 607.3415 607.3415
2021-04-25 607.3415 0.0000 PLU 607.3415 607.3415 607.3415 607.3415
2021-04-24 607.3415 0.0000 PLU 607.3415 607.3415 607.3415 607.3415
2021-04-23 607.3415 0.0000 PLU 607.3415 607.3415 607.3415 607.3415
2021-04-22 607.3415 0.0000 PLU 607.3415 607.3415 607.3415 607.3415
2021-04-21 601.3327 0.1470 PLU 601.3327 595.3238 607.3415 607.3415
2021-04-20 616.4735 0.3389 PLU 616.4735 595.3238 637.6233 595.3238
2021-04-19 636.5082 0.1668 PLU 636.5082 635.3932 637.6233 637.6233
2021-04-18 656.0441 0.2029 PLU 656.0441 611.1610 700.9272 622.5244
2021-04-17 812.2741 0.0000 PLU 812.2741 812.2741 812.2741 812.2741
2021-04-16 958.0473 0.4439 PLU 958.0473 729.5929 1,186.5018 812.2741
2021-04-15 711.3540 0.0100 PLU 711.3540 711.3540 711.3540 711.3540
2021-04-14 775.7168 0.0000 PLU 775.7168 775.7168 775.7168 775.7168
2021-04-13 775.7168 0.0000 PLU 775.7168 775.7168 775.7168 775.7168
2021-04-12 774.6807 0.0056 PLU 774.6807 773.6445 775.7168 775.7168
2021-04-11 769.8742 0.0940 PLU 769.8742 705.7829 833.9654 833.9654
2021-04-10 701.1466 0.0000 PLU 701.1466 701.1466 701.1466 701.1466
2021-04-09 701.1466 0.0000 PLU 701.1466 701.1466 701.1466 701.1466
2021-04-08 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-07 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-06 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-05 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-04 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-03 736.9414 0.0008 PLU 736.9414 700.9261 772.9566 700.9261
2021-04-02 736.9409 0.0084 PLU 736.9409 700.9252 772.9566 772.9566
2021-04-01 913.9618 2.6531 PLU 913.9618 700.9246 1,126.9990 701.9939
2021-03-31 668.6736 0.0054 PLU 668.6736 668.6736 668.6736 668.6736
2021-03-30 744.7072 0.7589 PLU 744.7072 740.0000 749.4143 749.4143
2021-03-29 688.1760 0.9955 PLU 688.1760 636.3519 740.0000 740.0000
2021-03-28 751.1883 1.1648 PLU 751.1883 750.8387 751.5379 751.5379
2021-03-27 803.7533 0.0000 PLU 803.7533 803.7533 803.7533 803.7533
2021-03-26 803.7533 0.0000 PLU 803.7533 803.7533 803.7533 803.7533
2021-03-25 802.9724 1.5608 PLU 802.9724 802.1915 803.7533 803.7533
2021-03-24 798.3277 3.2577 PLU 798.3277 792.9020 803.7533 803.7533
2021-03-23 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-22 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-21 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-20 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-19 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-18 707.5686 0.0000 PLU 707.5686 707.5686 707.5686 707.5686
2021-03-17 707.5686 0.0000 PLU 707.5686 707.5686 707.5686 707.5686
2021-03-16 707.5686 0.0000 PLU 707.5686 707.5686 707.5686 707.5686
12...2526272829...4243