Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-04-11 769.8742 0.0940 PLU 769.8742 705.7829 833.9654 833.9654
2021-04-10 701.1466 0.0000 PLU 701.1466 701.1466 701.1466 701.1466
2021-04-09 701.1466 0.0000 PLU 701.1466 701.1466 701.1466 701.1466
2021-04-08 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-07 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-06 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-05 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-04 700.9261 0.0000 PLU 700.9261 700.9261 700.9261 700.9261
2021-04-03 736.9414 0.0008 PLU 736.9414 700.9261 772.9566 700.9261
2021-04-02 736.9409 0.0084 PLU 736.9409 700.9252 772.9566 772.9566
2021-04-01 913.9618 2.6531 PLU 913.9618 700.9246 1,126.9990 701.9939
2021-03-31 668.6736 0.0054 PLU 668.6736 668.6736 668.6736 668.6736
2021-03-30 744.7072 0.7589 PLU 744.7072 740.0000 749.4143 749.4143
2021-03-29 688.1760 0.9955 PLU 688.1760 636.3519 740.0000 740.0000
2021-03-28 751.1883 1.1648 PLU 751.1883 750.8387 751.5379 751.5379
2021-03-27 803.7533 0.0000 PLU 803.7533 803.7533 803.7533 803.7533
2021-03-26 803.7533 0.0000 PLU 803.7533 803.7533 803.7533 803.7533
2021-03-25 802.9724 1.5608 PLU 802.9724 802.1915 803.7533 803.7533
2021-03-24 798.3277 3.2577 PLU 798.3277 792.9020 803.7533 803.7533
2021-03-23 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-22 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-21 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-20 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-19 874.9999 0.0000 PLU 874.9999 874.9999 874.9999 874.9999
2021-03-18 707.5686 0.0000 PLU 707.5686 707.5686 707.5686 707.5686
2021-03-17 707.5686 0.0000 PLU 707.5686 707.5686 707.5686 707.5686
2021-03-16 707.5686 0.0000 PLU 707.5686 707.5686 707.5686 707.5686
2021-03-15 707.5686 0.0008 PLU 707.5686 707.5686 707.5686 707.5686
2021-03-14 647.0850 0.0000 PLU 647.0850 647.0850 647.0850 647.0850
2021-03-13 599.3025 2.9936 PLU 599.3025 551.5200 647.0850 647.0850
2021-03-12 599.3025 2.9936 PLU 599.3025 551.5200 647.0850 647.0850
2021-03-11 478.5806 0.0000 PLU 478.5806 478.5806 478.5806 478.5806
2021-03-10 478.5806 0.0562 PLU 478.5806 478.5806 478.5806 478.5806
2021-03-09 379.4460 0.0000 PLU 379.4460 379.4460 379.4460 379.4460
2021-03-08 379.4460 0.0000 PLU 379.4460 379.4460 379.4460 379.4460
2021-03-07 407.0321 0.7454 PLU 407.0321 377.7075 436.3566 379.4460
2021-03-06 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-05 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-04 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-03 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-02 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-01 413.1799 0.1425 PLU 413.1799 413.1799 413.1799 413.1799
2021-02-28 421.6169 0.0000 PLU 421.6169 421.6169 421.6169 421.6169
2021-02-27 421.6169 0.0418 PLU 421.6169 421.6169 421.6169 421.6169
2021-02-26 395.0428 0.0068 PLU 395.0428 395.0428 395.0428 395.0428
2021-02-25 395.0428 0.0068 PLU 395.0428 395.0428 395.0428 395.0428
2021-02-24 436.1424 0.0000 PLU 436.1424 436.1424 436.1424 436.1424
2021-02-23 436.1424 0.0000 PLU 436.1424 436.1424 436.1424 436.1424
2021-02-22 444.6139 0.1331 PLU 444.6139 436.1424 453.0854 436.1424
2021-02-21 477.0492 0.1615 PLU 477.0492 454.1317 499.9667 454.1317
12...2526272829...4142