Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-19 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-18 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-17 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-16 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-15 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-14 |
596.6764 |
0.0000 PLU |
596.6764 |
596.6764 |
596.6764 |
596.6764 |
| 2021-02-13 |
600.8251 |
0.1141 PLU |
600.8251 |
596.6764 |
604.9737 |
596.6764 |
| 2021-02-12 |
574.8189 |
0.0025 PLU |
574.8189 |
544.7763 |
604.8616 |
544.7763 |
| 2021-02-11 |
603.6874 |
0.0000 PLU |
603.6874 |
603.6874 |
603.6874 |
603.6874 |
| 2021-02-10 |
603.6874 |
0.0000 PLU |
603.6874 |
603.6874 |
603.6874 |
603.6874 |
| 2021-02-09 |
648.2207 |
0.0001 PLU |
648.2207 |
648.2207 |
648.2207 |
648.2207 |
| 2021-02-08 |
666.4619 |
0.0001 PLU |
666.4619 |
666.4619 |
666.4619 |
666.4619 |
| 2021-02-07 |
664.3889 |
0.0002 PLU |
664.3889 |
664.3889 |
664.3889 |
664.3889 |
| 2021-02-06 |
613.2234 |
1.0521 PLU |
613.2234 |
538.2736 |
688.1733 |
688.1733 |
| 2021-02-05 |
503.0128 |
2.8456 PLU |
503.0128 |
407.6962 |
598.3294 |
538.2496 |
| 2021-02-04 |
449.8823 |
2.2015 PLU |
449.8823 |
406.9520 |
492.8126 |
492.8126 |
| 2021-02-03 |
410.7044 |
0.4131 PLU |
410.7044 |
409.0467 |
412.3621 |
409.0467 |
| 2021-02-02 |
354.8522 |
0.0000 PLU |
354.8522 |
354.8522 |
354.8522 |
354.8522 |
| 2021-02-01 |
354.8522 |
0.0000 PLU |
354.8522 |
354.8522 |
354.8522 |
354.8522 |
| 2021-01-31 |
354.8522 |
0.0000 PLU |
354.8522 |
354.8522 |
354.8522 |
354.8522 |
| 2021-01-30 |
375.7371 |
0.4165 PLU |
375.7371 |
350.0249 |
401.4493 |
354.8522 |
| 2021-01-29 |
375.5155 |
0.4773 PLU |
375.5155 |
343.9077 |
407.1234 |
407.1234 |
| 2021-01-28 |
323.8108 |
0.1339 PLU |
323.8108 |
318.8787 |
328.7429 |
328.7429 |
| 2021-01-27 |
298.4060 |
0.0000 PLU |
298.4060 |
298.4060 |
298.4060 |
298.4060 |
| 2021-01-26 |
298.4060 |
0.0000 PLU |
298.4060 |
298.4060 |
298.4060 |
298.4060 |
| 2021-01-25 |
288.2939 |
0.4402 PLU |
288.2939 |
278.1818 |
298.4060 |
298.4060 |
| 2021-01-24 |
293.6150 |
0.5193 PLU |
293.6150 |
286.7447 |
300.4853 |
299.9184 |
| 2021-01-23 |
292.4725 |
0.4652 PLU |
292.4725 |
280.5091 |
304.4359 |
304.4359 |
| 2021-01-22 |
299.1643 |
0.6948 PLU |
299.1643 |
295.9270 |
302.4016 |
302.4016 |
| 2021-01-21 |
307.6674 |
1.4740 PLU |
307.6674 |
286.5848 |
328.7500 |
286.5848 |
| 2021-01-20 |
350.5357 |
0.0310 PLU |
350.5357 |
350.5357 |
350.5357 |
350.5357 |
| 2021-01-19 |
359.1040 |
0.1392 PLU |
359.1040 |
359.1040 |
359.1040 |
359.1040 |
| 2021-01-18 |
363.1716 |
0.0000 PLU |
363.1716 |
363.1716 |
363.1716 |
363.1716 |
| 2021-01-17 |
363.1716 |
0.0000 PLU |
363.1716 |
363.1716 |
363.1716 |
363.1716 |
| 2021-01-16 |
366.9425 |
0.3692 PLU |
366.9425 |
363.1716 |
370.7134 |
363.1716 |
| 2021-01-15 |
351.6329 |
0.0000 PLU |
351.6329 |
351.6329 |
351.6329 |
351.6329 |
| 2021-01-14 |
351.6329 |
0.0000 PLU |
351.6329 |
351.6329 |
351.6329 |
351.6329 |
| 2021-01-13 |
351.6329 |
0.0000 PLU |
351.6329 |
351.6329 |
351.6329 |
351.6329 |
| 2021-01-12 |
351.6329 |
0.0000 PLU |
351.6329 |
351.6329 |
351.6329 |
351.6329 |
| 2021-01-11 |
352.8370 |
0.6308 PLU |
352.8370 |
351.6329 |
354.0411 |
351.6329 |
| 2021-01-10 |
318.2331 |
0.0000 PLU |
318.2331 |
318.2331 |
318.2331 |
318.2331 |
| 2021-01-09 |
336.5354 |
0.0218 PLU |
336.5354 |
318.2331 |
354.8377 |
318.2331 |
| 2021-01-08 |
389.3033 |
0.0167 PLU |
389.3033 |
389.3033 |
389.3033 |
389.3033 |
| 2021-01-07 |
403.7474 |
1.1082 PLU |
403.7474 |
388.0528 |
419.4421 |
410.7719 |
| 2021-01-06 |
400.7963 |
0.6189 PLU |
400.7963 |
395.6745 |
405.9180 |
405.9180 |
| 2021-01-05 |
395.8729 |
0.1650 PLU |
395.8729 |
395.8729 |
395.8729 |
395.8729 |
| 2021-01-04 |
412.3488 |
0.7616 PLU |
412.3488 |
383.7654 |
440.9322 |
440.9322 |
| 2021-01-03 |
371.9579 |
0.0000 PLU |
371.9579 |
371.9579 |
371.9579 |
371.9579 |
| 2021-01-02 |
371.9579 |
0.0163 PLU |
371.9579 |
371.9579 |
371.9579 |
371.9579 |