Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 647.0850 0.0000 PLU 647.0850 647.0850 647.0850 647.0850
2021-03-13 599.3025 2.9936 PLU 599.3025 551.5200 647.0850 647.0850
2021-03-12 599.3025 2.9936 PLU 599.3025 551.5200 647.0850 647.0850
2021-03-11 478.5806 0.0000 PLU 478.5806 478.5806 478.5806 478.5806
2021-03-10 478.5806 0.0562 PLU 478.5806 478.5806 478.5806 478.5806
2021-03-09 379.4460 0.0000 PLU 379.4460 379.4460 379.4460 379.4460
2021-03-08 379.4460 0.0000 PLU 379.4460 379.4460 379.4460 379.4460
2021-03-07 407.0321 0.7454 PLU 407.0321 377.7075 436.3566 379.4460
2021-03-06 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-05 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-04 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-03 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-02 413.1799 0.0000 PLU 413.1799 413.1799 413.1799 413.1799
2021-03-01 413.1799 0.1425 PLU 413.1799 413.1799 413.1799 413.1799
2021-02-28 421.6169 0.0000 PLU 421.6169 421.6169 421.6169 421.6169
2021-02-27 421.6169 0.0418 PLU 421.6169 421.6169 421.6169 421.6169
2021-02-26 395.0428 0.0068 PLU 395.0428 395.0428 395.0428 395.0428
2021-02-25 395.0428 0.0068 PLU 395.0428 395.0428 395.0428 395.0428
2021-02-24 436.1424 0.0000 PLU 436.1424 436.1424 436.1424 436.1424
2021-02-23 436.1424 0.0000 PLU 436.1424 436.1424 436.1424 436.1424
2021-02-22 444.6139 0.1331 PLU 444.6139 436.1424 453.0854 436.1424
2021-02-21 477.0492 0.1615 PLU 477.0492 454.1317 499.9667 454.1317
2021-02-20 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-19 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-18 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-17 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-16 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-15 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-14 596.6764 0.0000 PLU 596.6764 596.6764 596.6764 596.6764
2021-02-13 600.8251 0.1141 PLU 600.8251 596.6764 604.9737 596.6764
2021-02-12 574.8189 0.0025 PLU 574.8189 544.7763 604.8616 544.7763
2021-02-11 603.6874 0.0000 PLU 603.6874 603.6874 603.6874 603.6874
2021-02-10 603.6874 0.0000 PLU 603.6874 603.6874 603.6874 603.6874
2021-02-09 648.2207 0.0001 PLU 648.2207 648.2207 648.2207 648.2207
2021-02-08 666.4619 0.0001 PLU 666.4619 666.4619 666.4619 666.4619
2021-02-07 664.3889 0.0002 PLU 664.3889 664.3889 664.3889 664.3889
2021-02-06 613.2234 1.0521 PLU 613.2234 538.2736 688.1733 688.1733
2021-02-05 503.0128 2.8456 PLU 503.0128 407.6962 598.3294 538.2496
2021-02-04 449.8823 2.2015 PLU 449.8823 406.9520 492.8126 492.8126
2021-02-03 410.7044 0.4131 PLU 410.7044 409.0467 412.3621 409.0467
2021-02-02 354.8522 0.0000 PLU 354.8522 354.8522 354.8522 354.8522
2021-02-01 354.8522 0.0000 PLU 354.8522 354.8522 354.8522 354.8522
2021-01-31 354.8522 0.0000 PLU 354.8522 354.8522 354.8522 354.8522
2021-01-30 375.7371 0.4165 PLU 375.7371 350.0249 401.4493 354.8522
2021-01-29 375.5155 0.4773 PLU 375.5155 343.9077 407.1234 407.1234
2021-01-28 323.8108 0.1339 PLU 323.8108 318.8787 328.7429 328.7429
2021-01-27 298.4060 0.0000 PLU 298.4060 298.4060 298.4060 298.4060
2021-01-26 298.4060 0.0000 PLU 298.4060 298.4060 298.4060 298.4060
2021-01-25 288.2939 0.4402 PLU 288.2939 278.1818 298.4060 298.4060
2021-01-24 293.6150 0.5193 PLU 293.6150 286.7447 300.4853 299.9184
12...2627282930...4243