Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2021-01-01 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-31 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-30 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-29 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-28 320.3332 0.0026 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-27 389.5012 0.0000 PLU 389.5012 389.5012 389.5012 389.5012
2020-12-26 389.5012 0.0000 PLU 389.5012 389.5012 389.5012 389.5012
2020-12-25 592.8551 2.1199 PLU 592.8551 310.7102 874.9999 389.5012
2020-12-24 379.6044 0.0000 PLU 379.6044 379.6044 379.6044 379.6044
2020-12-23 379.6044 0.0998 PLU 379.6044 379.6044 379.6044 379.6044
2020-12-22 379.6044 0.0014 PLU 379.6044 379.6044 379.6044 379.6044
2020-12-21 379.6044 0.0033 PLU 379.6044 379.6044 379.6045 379.6044
2020-12-20 382.9380 0.0003 PLU 382.9380 382.9380 382.9380 382.9380
2020-12-19 379.6060 0.0000 PLU 379.6060 379.6060 379.6060 379.6060
2020-12-18 390.2638 0.3307 PLU 390.2638 379.6044 400.9233 379.6060
2020-12-17 437.7303 0.0869 PLU 437.7303 437.7303 437.7303 437.7303
2020-12-16 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-15 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-14 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-13 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-12 407.2086 0.0025 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-11 495.2269 0.2092 PLU 495.2269 490.2269 500.2269 500.2269
2020-12-10 484.9420 1.0313 PLU 484.9420 469.6571 500.2269 500.2269
2020-12-09 475.1396 0.0021 PLU 475.1396 475.1396 475.1396 475.1396
2020-12-08 478.1819 0.0000 PLU 478.1819 478.1819 478.1819 478.1819
2020-12-07 478.1819 0.0013 PLU 478.1819 478.1819 478.1819 478.1819
2020-12-06 467.4870 0.0000 PLU 467.4870 467.4870 467.4870 467.4870
2020-12-05 467.4870 0.0000 PLU 467.4870 467.4870 467.4870 467.4870
2020-12-04 467.4870 0.0000 PLU 467.4870 467.4870 467.4870 467.4870
2020-12-03 430.3939 0.0031 PLU 430.3939 393.3008 467.4870 467.4870
2020-12-02 454.9624 0.0013 PLU 454.9624 454.9624 454.9624 454.9624
2020-12-01 380.4832 0.0000 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-30 380.4832 0.0000 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-29 380.4832 0.0000 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-28 380.4832 3.8615 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-27 380.4832 3.6771 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-26 437.8254 0.0023 PLU 437.8254 437.8254 437.8254 437.8254
2020-11-25 464.7583 0.0000 PLU 464.7583 464.7583 464.7583 464.7583
2020-11-24 464.7583 0.0000 PLU 464.7583 464.7583 464.7583 464.7583
2020-11-23 464.7583 0.0129 PLU 464.7583 464.7583 464.7583 464.7583
2020-11-22 437.8255 0.0000 PLU 437.8255 437.8255 437.8255 437.8255
2020-11-21 437.8255 0.0000 PLU 437.8255 437.8255 437.8255 437.8255
2020-11-20 448.5787 0.8121 PLU 448.5787 437.8255 459.3318 437.8255
2020-11-19 490.2590 0.2795 PLU 490.2590 486.1421 494.3759 494.3759
2020-11-18 480.6885 0.0000 PLU 480.6885 480.6885 480.6885 480.6885
2020-11-17 456.7215 0.5357 PLU 456.7215 432.7546 480.6885 480.6885
2020-11-16 770.9538 5.5932 PLU 770.9538 414.9110 1,126.9966 414.9110
2020-11-15 551.6548 0.1749 PLU 551.6548 550.8449 552.4648 552.4648
2020-11-14 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-13 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
12...2728293031...4142