Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 292.4725 0.4652 PLU 292.4725 280.5091 304.4359 304.4359
2021-01-22 299.1643 0.6948 PLU 299.1643 295.9270 302.4016 302.4016
2021-01-21 307.6674 1.4740 PLU 307.6674 286.5848 328.7500 286.5848
2021-01-20 350.5357 0.0310 PLU 350.5357 350.5357 350.5357 350.5357
2021-01-19 359.1040 0.1392 PLU 359.1040 359.1040 359.1040 359.1040
2021-01-18 363.1716 0.0000 PLU 363.1716 363.1716 363.1716 363.1716
2021-01-17 363.1716 0.0000 PLU 363.1716 363.1716 363.1716 363.1716
2021-01-16 366.9425 0.3692 PLU 366.9425 363.1716 370.7134 363.1716
2021-01-15 351.6329 0.0000 PLU 351.6329 351.6329 351.6329 351.6329
2021-01-14 351.6329 0.0000 PLU 351.6329 351.6329 351.6329 351.6329
2021-01-13 351.6329 0.0000 PLU 351.6329 351.6329 351.6329 351.6329
2021-01-12 351.6329 0.0000 PLU 351.6329 351.6329 351.6329 351.6329
2021-01-11 352.8370 0.6308 PLU 352.8370 351.6329 354.0411 351.6329
2021-01-10 318.2331 0.0000 PLU 318.2331 318.2331 318.2331 318.2331
2021-01-09 336.5354 0.0218 PLU 336.5354 318.2331 354.8377 318.2331
2021-01-08 389.3033 0.0167 PLU 389.3033 389.3033 389.3033 389.3033
2021-01-07 403.7474 1.1082 PLU 403.7474 388.0528 419.4421 410.7719
2021-01-06 400.7963 0.6189 PLU 400.7963 395.6745 405.9180 405.9180
2021-01-05 395.8729 0.1650 PLU 395.8729 395.8729 395.8729 395.8729
2021-01-04 412.3488 0.7616 PLU 412.3488 383.7654 440.9322 440.9322
2021-01-03 371.9579 0.0000 PLU 371.9579 371.9579 371.9579 371.9579
2021-01-02 371.9579 0.0163 PLU 371.9579 371.9579 371.9579 371.9579
2021-01-01 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-31 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-30 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-29 320.3332 0.0000 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-28 320.3332 0.0026 PLU 320.3332 320.3332 320.3332 320.3332
2020-12-27 389.5012 0.0000 PLU 389.5012 389.5012 389.5012 389.5012
2020-12-26 389.5012 0.0000 PLU 389.5012 389.5012 389.5012 389.5012
2020-12-25 592.8551 2.1199 PLU 592.8551 310.7102 874.9999 389.5012
2020-12-24 379.6044 0.0000 PLU 379.6044 379.6044 379.6044 379.6044
2020-12-23 379.6044 0.0998 PLU 379.6044 379.6044 379.6044 379.6044
2020-12-22 379.6044 0.0014 PLU 379.6044 379.6044 379.6044 379.6044
2020-12-21 379.6044 0.0033 PLU 379.6044 379.6044 379.6045 379.6044
2020-12-20 382.9380 0.0003 PLU 382.9380 382.9380 382.9380 382.9380
2020-12-19 379.6060 0.0000 PLU 379.6060 379.6060 379.6060 379.6060
2020-12-18 390.2638 0.3307 PLU 390.2638 379.6044 400.9233 379.6060
2020-12-17 437.7303 0.0869 PLU 437.7303 437.7303 437.7303 437.7303
2020-12-16 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-15 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-14 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-13 407.2086 0.0000 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-12 407.2086 0.0025 PLU 407.2086 407.2086 407.2086 407.2086
2020-12-11 495.2269 0.2092 PLU 495.2269 490.2269 500.2269 500.2269
2020-12-10 484.9420 1.0313 PLU 484.9420 469.6571 500.2269 500.2269
2020-12-09 475.1396 0.0021 PLU 475.1396 475.1396 475.1396 475.1396
2020-12-08 478.1819 0.0000 PLU 478.1819 478.1819 478.1819 478.1819
2020-12-07 478.1819 0.0013 PLU 478.1819 478.1819 478.1819 478.1819
2020-12-06 467.4870 0.0000 PLU 467.4870 467.4870 467.4870 467.4870
2020-12-05 467.4870 0.0000 PLU 467.4870 467.4870 467.4870 467.4870
12...2728293031...4243