Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
231.5205 |
0.0022 PLU |
231.5205 |
229.5578 |
233.4833 |
229.5578 |
| 2024-08-13 |
240.6238 |
0.0042 PLU |
240.6238 |
235.8240 |
245.4237 |
235.8240 |
| 2024-08-12 |
250.7725 |
2.3096 PLU |
250.7725 |
245.4237 |
256.1214 |
245.4237 |
| 2024-08-11 |
268.4365 |
0.0000 PLU |
268.4365 |
268.4365 |
268.4365 |
268.4365 |
| 2024-08-10 |
268.4365 |
0.0000 PLU |
268.4365 |
268.4365 |
268.4365 |
268.4365 |
| 2024-08-09 |
263.1865 |
0.0063 PLU |
263.1865 |
257.9366 |
268.4365 |
268.4365 |
| 2024-08-08 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-08-07 |
250.3692 |
0.0747 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-08-06 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-08-05 |
270.5740 |
0.7264 PLU |
270.5740 |
250.3692 |
290.7787 |
250.3692 |
| 2024-08-04 |
301.3901 |
0.0047 PLU |
301.3901 |
287.8926 |
314.8876 |
287.8926 |
| 2024-08-03 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-02 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-01 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-31 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-30 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-29 |
313.3248 |
0.0013 PLU |
313.3248 |
311.7621 |
314.8876 |
314.8876 |
| 2024-07-28 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-07-27 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-07-26 |
305.6644 |
0.0020 PLU |
305.6644 |
302.6154 |
308.7133 |
302.6154 |
| 2024-07-25 |
307.1812 |
0.0013 PLU |
307.1812 |
305.6492 |
308.7133 |
305.6492 |
| 2024-07-24 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-23 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-22 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-21 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-20 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-19 |
316.4659 |
0.0004 PLU |
316.4659 |
314.8876 |
318.0443 |
318.0443 |
| 2024-07-18 |
305.7409 |
0.0142 PLU |
305.7409 |
296.5943 |
314.8876 |
314.8876 |
| 2024-07-17 |
285.1207 |
0.0050 PLU |
285.1207 |
276.5909 |
293.6504 |
293.6504 |
| 2024-07-16 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-07-15 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-07-14 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-07-13 |
283.8285 |
0.9456 PLU |
283.8285 |
268.0451 |
299.6118 |
273.8456 |
| 2024-07-12 |
283.8285 |
0.9456 PLU |
283.8285 |
268.0451 |
299.6118 |
273.8456 |
| 2024-07-11 |
305.6041 |
0.0003 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-10 |
305.6041 |
0.0000 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-09 |
305.6041 |
0.0003 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-08 |
305.6041 |
0.0000 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-07 |
305.6041 |
0.0028 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-06 |
305.6041 |
0.0028 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-05 |
310.5695 |
0.2774 PLU |
310.5695 |
296.6380 |
324.5009 |
296.6380 |
| 2024-07-04 |
341.1129 |
0.0012 PLU |
341.1129 |
337.7104 |
344.5154 |
337.7104 |
| 2024-07-03 |
344.5154 |
0.0006 PLU |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2024-07-02 |
354.9286 |
0.0000 PLU |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-07-01 |
354.9286 |
0.0000 PLU |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-06-30 |
353.1672 |
0.0009 PLU |
353.1672 |
351.4057 |
354.9286 |
354.9286 |
| 2024-06-29 |
351.4057 |
0.0003 PLU |
351.4057 |
351.4057 |
351.4057 |
351.4057 |
| 2024-06-28 |
341.0959 |
0.0000 PLU |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-06-27 |
351.6150 |
0.0035 PLU |
351.6150 |
341.0959 |
362.1340 |
341.0959 |
| 2024-06-26 |
365.8372 |
0.0022 PLU |
365.8372 |
358.5396 |
373.1347 |
358.5396 |