Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 467.4870 0.0000 PLU 467.4870 467.4870 467.4870 467.4870
2020-12-03 430.3939 0.0031 PLU 430.3939 393.3008 467.4870 467.4870
2020-12-02 454.9624 0.0013 PLU 454.9624 454.9624 454.9624 454.9624
2020-12-01 380.4832 0.0000 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-30 380.4832 0.0000 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-29 380.4832 0.0000 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-28 380.4832 3.8615 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-27 380.4832 3.6771 PLU 380.4832 380.4832 380.4832 380.4832
2020-11-26 437.8254 0.0023 PLU 437.8254 437.8254 437.8254 437.8254
2020-11-25 464.7583 0.0000 PLU 464.7583 464.7583 464.7583 464.7583
2020-11-24 464.7583 0.0000 PLU 464.7583 464.7583 464.7583 464.7583
2020-11-23 464.7583 0.0129 PLU 464.7583 464.7583 464.7583 464.7583
2020-11-22 437.8255 0.0000 PLU 437.8255 437.8255 437.8255 437.8255
2020-11-21 437.8255 0.0000 PLU 437.8255 437.8255 437.8255 437.8255
2020-11-20 448.5787 0.8121 PLU 448.5787 437.8255 459.3318 437.8255
2020-11-19 490.2590 0.2795 PLU 490.2590 486.1421 494.3759 494.3759
2020-11-18 480.6885 0.0000 PLU 480.6885 480.6885 480.6885 480.6885
2020-11-17 456.7215 0.5357 PLU 456.7215 432.7546 480.6885 480.6885
2020-11-16 770.9538 5.5932 PLU 770.9538 414.9110 1,126.9966 414.9110
2020-11-15 551.6548 0.1749 PLU 551.6548 550.8449 552.4648 552.4648
2020-11-14 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-13 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-12 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-11 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-10 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-09 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-08 513.8936 0.3722 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-07 533.6751 0.5352 PLU 533.6751 513.8936 553.4566 513.8936
2020-11-06 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-05 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-04 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-03 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-02 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-01 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-10-31 533.2727 0.5154 PLU 533.2727 533.2727 533.2727 533.2727
2020-10-30 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-29 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-28 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-27 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-26 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-25 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-24 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-23 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-22 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-21 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-20 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-19 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-18 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-17 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-16 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
12...2829303132...4243