Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-12 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-11 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-10 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-09 513.8936 0.0000 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-08 513.8936 0.3722 PLU 513.8936 513.8936 513.8936 513.8936
2020-11-07 533.6751 0.5352 PLU 533.6751 513.8936 553.4566 513.8936
2020-11-06 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-05 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-04 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-03 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-02 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-11-01 533.2727 0.0000 PLU 533.2727 533.2727 533.2727 533.2727
2020-10-31 533.2727 0.5154 PLU 533.2727 533.2727 533.2727 533.2727
2020-10-30 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-29 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-28 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-27 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-26 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-25 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-24 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-23 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-22 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-21 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-20 497.1740 0.0000 PLU 497.1740 497.1740 497.1740 497.1740
2020-10-19 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-18 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-17 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-16 535.4111 0.0000 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-15 535.4111 0.0002 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-14 535.0287 0.0187 PLU 535.0287 535.0287 535.0287 535.0287
2020-10-13 513.7546 0.0000 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-12 513.7546 0.0000 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-11 513.7546 0.0000 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-10 513.7546 0.1058 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-09 550.9946 0.0000 PLU 550.9946 550.9946 550.9946 550.9946
2020-10-08 550.9946 0.0000 PLU 550.9946 550.9946 550.9946 550.9946
2020-10-07 550.9946 0.0004 PLU 550.9946 550.9946 550.9946 550.9946
2020-10-06 460.1239 0.0000 PLU 460.1239 460.1239 460.1239 460.1239
2020-10-05 460.1239 0.0000 PLU 460.1239 460.1239 460.1239 460.1239
2020-10-04 460.1239 0.0000 PLU 460.1239 460.1239 460.1239 460.1239
2020-10-03 448.2966 0.8038 PLU 448.2966 436.4694 460.1239 460.1239
2020-10-02 460.5065 1.3317 PLU 460.5065 424.5357 496.4774 427.8820
2020-10-01 500.0001 0.0000 PLU 500.0001 500.0001 500.0001 500.0001
2020-09-30 500.0001 0.0000 PLU 500.0001 500.0001 500.0001 500.0001
2020-09-29 514.2072 0.2353 PLU 514.2072 500.0001 528.4143 500.0001
2020-09-28 534.7519 0.3475 PLU 534.7519 534.7408 534.7630 534.7408
2020-09-27 558.0463 0.5792 PLU 558.0463 542.6520 573.4406 573.4406
2020-09-26 500.8164 0.2418 PLU 500.8164 500.8164 500.8164 500.8164
2020-09-25 543.4556 0.0000 PLU 543.4556 543.4556 543.4556 543.4556
2020-09-24 543.4556 0.0000 PLU 543.4556 543.4556 543.4556 543.4556
12...2829303132...4142