Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 535.4111 0.0002 PLU 535.4111 535.4111 535.4111 535.4111
2020-10-14 535.0287 0.0187 PLU 535.0287 535.0287 535.0287 535.0287
2020-10-13 513.7546 0.0000 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-12 513.7546 0.0000 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-11 513.7546 0.0000 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-10 513.7546 0.1058 PLU 513.7546 513.7546 513.7546 513.7546
2020-10-09 550.9946 0.0000 PLU 550.9946 550.9946 550.9946 550.9946
2020-10-08 550.9946 0.0000 PLU 550.9946 550.9946 550.9946 550.9946
2020-10-07 550.9946 0.0004 PLU 550.9946 550.9946 550.9946 550.9946
2020-10-06 460.1239 0.0000 PLU 460.1239 460.1239 460.1239 460.1239
2020-10-05 460.1239 0.0000 PLU 460.1239 460.1239 460.1239 460.1239
2020-10-04 460.1239 0.0000 PLU 460.1239 460.1239 460.1239 460.1239
2020-10-03 448.2966 0.8038 PLU 448.2966 436.4694 460.1239 460.1239
2020-10-02 460.5065 1.3317 PLU 460.5065 424.5357 496.4774 427.8820
2020-10-01 500.0001 0.0000 PLU 500.0001 500.0001 500.0001 500.0001
2020-09-30 500.0001 0.0000 PLU 500.0001 500.0001 500.0001 500.0001
2020-09-29 514.2072 0.2353 PLU 514.2072 500.0001 528.4143 500.0001
2020-09-28 534.7519 0.3475 PLU 534.7519 534.7408 534.7630 534.7408
2020-09-27 558.0463 0.5792 PLU 558.0463 542.6520 573.4406 573.4406
2020-09-26 500.8164 0.2418 PLU 500.8164 500.8164 500.8164 500.8164
2020-09-25 543.4556 0.0000 PLU 543.4556 543.4556 543.4556 543.4556
2020-09-24 543.4556 0.0000 PLU 543.4556 543.4556 543.4556 543.4556
2020-09-23 543.4556 0.0000 PLU 543.4556 543.4556 543.4556 543.4556
2020-09-22 543.4556 0.0770 PLU 543.4556 543.4556 543.4556 543.4556
2020-09-21 578.0913 0.0000 PLU 578.0913 578.0913 578.0913 578.0913
2020-09-20 578.0913 0.0030 PLU 578.0913 578.0913 578.0913 578.0913
2020-09-19 578.0913 0.0030 PLU 578.0913 578.0913 578.0913 578.0913
2020-09-18 526.4127 0.3062 PLU 526.4127 526.4127 526.4127 526.4127
2020-09-17 655.4449 0.0000 PLU 655.4449 655.4449 655.4449 655.4449
2020-09-16 655.4449 0.0000 PLU 655.4449 655.4449 655.4449 655.4449
2020-09-15 655.4449 0.0000 PLU 655.4449 655.4449 655.4449 655.4449
2020-09-14 655.4449 0.0000 PLU 655.4449 655.4449 655.4449 655.4449
2020-09-13 655.4449 0.0000 PLU 655.4449 655.4449 655.4449 655.4449
2020-09-12 655.4449 0.2418 PLU 655.4449 655.4449 655.4449 655.4449
2020-09-11 639.0405 0.2655 PLU 639.0405 623.6318 654.4492 623.6318
2020-09-10 721.4057 0.0000 PLU 721.4057 721.4057 721.4057 721.4057
2020-09-09 721.4057 0.0000 PLU 721.4057 721.4057 721.4057 721.4057
2020-09-08 721.4057 0.0000 PLU 721.4057 721.4057 721.4057 721.4057
2020-09-07 721.4057 0.0000 PLU 721.4057 721.4057 721.4057 721.4057
2020-09-06 721.4057 0.0014 PLU 721.4057 721.4057 721.4057 721.4057
2020-09-05 1,028.2046 0.0000 PLU 1,028.2046 1,028.2046 1,028.2046 1,028.2046
2020-09-04 1,028.2046 0.0000 PLU 1,028.2046 1,028.2046 1,028.2046 1,028.2046
2020-09-03 1,028.2046 0.0000 PLU 1,028.2046 1,028.2046 1,028.2046 1,028.2046
2020-09-02 1,028.2046 0.0000 PLU 1,028.2046 1,028.2046 1,028.2046 1,028.2046
2020-09-01 1,028.2046 0.0000 PLU 1,028.2046 1,028.2046 1,028.2046 1,028.2046
2020-08-31 1,028.2046 0.0303 PLU 1,028.2046 1,028.2046 1,028.2046 1,028.2046
2020-08-30 724.4737 0.0000 PLU 724.4737 724.4737 724.4737 724.4737
2020-08-29 724.4737 0.0900 PLU 724.4737 724.4737 724.4737 724.4737
2020-08-28 728.0627 0.1592 PLU 728.0627 728.0627 728.0627 728.0627
2020-08-27 898.0152 0.0000 PLU 898.0152 898.0152 898.0152 898.0152
12...2930313233...4243