Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
543.4556 |
0.0000 PLU |
543.4556 |
543.4556 |
543.4556 |
543.4556 |
| 2020-09-22 |
543.4556 |
0.0770 PLU |
543.4556 |
543.4556 |
543.4556 |
543.4556 |
| 2020-09-21 |
578.0913 |
0.0000 PLU |
578.0913 |
578.0913 |
578.0913 |
578.0913 |
| 2020-09-20 |
578.0913 |
0.0030 PLU |
578.0913 |
578.0913 |
578.0913 |
578.0913 |
| 2020-09-19 |
578.0913 |
0.0030 PLU |
578.0913 |
578.0913 |
578.0913 |
578.0913 |
| 2020-09-18 |
526.4127 |
0.3062 PLU |
526.4127 |
526.4127 |
526.4127 |
526.4127 |
| 2020-09-17 |
655.4449 |
0.0000 PLU |
655.4449 |
655.4449 |
655.4449 |
655.4449 |
| 2020-09-16 |
655.4449 |
0.0000 PLU |
655.4449 |
655.4449 |
655.4449 |
655.4449 |
| 2020-09-15 |
655.4449 |
0.0000 PLU |
655.4449 |
655.4449 |
655.4449 |
655.4449 |
| 2020-09-14 |
655.4449 |
0.0000 PLU |
655.4449 |
655.4449 |
655.4449 |
655.4449 |
| 2020-09-13 |
655.4449 |
0.0000 PLU |
655.4449 |
655.4449 |
655.4449 |
655.4449 |
| 2020-09-12 |
655.4449 |
0.2418 PLU |
655.4449 |
655.4449 |
655.4449 |
655.4449 |
| 2020-09-11 |
639.0405 |
0.2655 PLU |
639.0405 |
623.6318 |
654.4492 |
623.6318 |
| 2020-09-10 |
721.4057 |
0.0000 PLU |
721.4057 |
721.4057 |
721.4057 |
721.4057 |
| 2020-09-09 |
721.4057 |
0.0000 PLU |
721.4057 |
721.4057 |
721.4057 |
721.4057 |
| 2020-09-08 |
721.4057 |
0.0000 PLU |
721.4057 |
721.4057 |
721.4057 |
721.4057 |
| 2020-09-07 |
721.4057 |
0.0000 PLU |
721.4057 |
721.4057 |
721.4057 |
721.4057 |
| 2020-09-06 |
721.4057 |
0.0014 PLU |
721.4057 |
721.4057 |
721.4057 |
721.4057 |
| 2020-09-05 |
1,028.2046 |
0.0000 PLU |
1,028.2046 |
1,028.2046 |
1,028.2046 |
1,028.2046 |
| 2020-09-04 |
1,028.2046 |
0.0000 PLU |
1,028.2046 |
1,028.2046 |
1,028.2046 |
1,028.2046 |
| 2020-09-03 |
1,028.2046 |
0.0000 PLU |
1,028.2046 |
1,028.2046 |
1,028.2046 |
1,028.2046 |
| 2020-09-02 |
1,028.2046 |
0.0000 PLU |
1,028.2046 |
1,028.2046 |
1,028.2046 |
1,028.2046 |
| 2020-09-01 |
1,028.2046 |
0.0000 PLU |
1,028.2046 |
1,028.2046 |
1,028.2046 |
1,028.2046 |
| 2020-08-31 |
1,028.2046 |
0.0303 PLU |
1,028.2046 |
1,028.2046 |
1,028.2046 |
1,028.2046 |
| 2020-08-30 |
724.4737 |
0.0000 PLU |
724.4737 |
724.4737 |
724.4737 |
724.4737 |
| 2020-08-29 |
724.4737 |
0.0900 PLU |
724.4737 |
724.4737 |
724.4737 |
724.4737 |
| 2020-08-28 |
728.0627 |
0.1592 PLU |
728.0627 |
728.0627 |
728.0627 |
728.0627 |
| 2020-08-27 |
898.0152 |
0.0000 PLU |
898.0152 |
898.0152 |
898.0152 |
898.0152 |
| 2020-08-26 |
896.6731 |
0.6100 PLU |
896.6731 |
895.3309 |
898.0152 |
898.0152 |
| 2020-08-25 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-24 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-23 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-22 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-21 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-20 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-19 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-18 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-17 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-16 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-15 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-14 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-13 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-12 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-11 |
1,197.6915 |
0.3797 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-10 |
1,216.0004 |
2.2719 PLU |
1,216.0004 |
932.0009 |
1,500.0000 |
1,500.0000 |
| 2020-08-09 |
793.4665 |
0.5980 PLU |
793.4665 |
792.7573 |
794.1757 |
793.0732 |
| 2020-08-08 |
805.3575 |
0.7103 PLU |
805.3575 |
753.7100 |
857.0049 |
826.6281 |
| 2020-08-07 |
857.0049 |
0.1971 PLU |
857.0049 |
857.0049 |
857.0049 |
857.0049 |
| 2020-08-06 |
769.4378 |
0.0000 PLU |
769.4378 |
769.4378 |
769.4378 |
769.4378 |
| 2020-08-05 |
769.4378 |
0.0000 PLU |
769.4378 |
769.4378 |
769.4378 |
769.4378 |