Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3031323334...4142
Date Price Volume Open Low High Close
2020-08-04 769.4378 0.0000 PLU 769.4378 769.4378 769.4378 769.4378
2020-08-03 769.4378 0.0023 PLU 769.4378 769.4378 769.4378 769.4378
2020-08-02 782.4204 0.0000 PLU 782.4204 782.4204 782.4204 782.4204
2020-08-01 782.4204 0.0047 PLU 782.4204 782.4204 782.4204 782.4204
2020-07-31 649.0164 0.4580 PLU 649.0164 649.0110 649.0218 649.0110
2020-07-30 647.5983 0.2741 PLU 647.5983 646.1747 649.0218 649.0218
2020-07-29 656.9165 0.0000 PLU 656.9165 656.9165 656.9165 656.9165
2020-07-28 656.9165 0.0000 PLU 656.9165 656.9165 656.9165 656.9165
2020-07-27 705.1516 0.0600 PLU 705.1516 656.9165 753.3866 656.9165
2020-07-26 939.1108 3.4697 PLU 939.1108 579.2217 1,299.0000 579.2217
2020-07-25 733.8340 8.2250 PLU 733.8340 468.6680 999.0000 650.2944
2020-07-24 342.3866 8.7790 PLU 342.3866 176.9808 507.7923 507.7923
2020-07-23 399.5671 0.0000 PLU 399.5671 399.5671 399.5671 399.5671
2020-07-22 399.5671 0.0000 PLU 399.5671 399.5671 399.5671 399.5671
2020-07-21 335.2226 3.5717 PLU 335.2226 270.2378 400.2074 316.4336
2020-07-20 210.8571 0.0000 PLU 210.8571 210.8571 210.8571 210.8571
2020-07-19 210.8571 0.0000 PLU 210.8571 210.8571 210.8571 210.8571
2020-07-18 210.8571 0.0000 PLU 210.8571 210.8571 210.8571 210.8571
2020-07-17 210.8571 0.0000 PLU 210.8571 210.8571 210.8571 210.8571
2020-07-16 210.8571 0.3884 PLU 210.8571 210.8571 210.8571 210.8571
2020-07-15 175.3408 0.0000 PLU 175.3408 175.3408 175.3408 175.3408
2020-07-14 175.3408 0.0000 PLU 175.3408 175.3408 175.3408 175.3408
2020-07-13 175.3408 0.0000 PLU 175.3408 175.3408 175.3408 175.3408
2020-07-12 175.3408 0.0000 PLU 175.3408 175.3408 175.3408 175.3408
2020-07-11 175.3408 0.0000 PLU 175.3408 175.3408 175.3408 175.3408
2020-07-10 175.3408 0.0000 PLU 175.3408 175.3408 175.3408 175.3408
2020-07-09 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-08 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-07 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-06 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-05 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-04 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-03 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-02 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-01 242.4173 5.0991 PLU 242.4173 214.5969 270.2378 270.2378
2020-06-30 187.7072 1.1416 PLU 187.7072 160.0116 215.4029 215.4029
2020-06-29 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-28 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-27 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-26 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-25 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-24 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-23 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-22 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-21 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-20 131.0194 0.0008 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-19 136.4184 0.1057 PLU 136.4184 124.2475 148.5894 148.5894
2020-06-18 145.0548 0.0207 PLU 145.0548 145.0548 145.0548 145.0548
2020-06-17 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-16 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
12...3031323334...4142