Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
896.6731 |
0.6100 PLU |
896.6731 |
895.3309 |
898.0152 |
898.0152 |
| 2020-08-25 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-24 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-23 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-22 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-21 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-20 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-19 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-18 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-17 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-16 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-15 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-14 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-13 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-12 |
1,197.6915 |
0.0000 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-11 |
1,197.6915 |
0.3797 PLU |
1,197.6915 |
1,197.6915 |
1,197.6915 |
1,197.6915 |
| 2020-08-10 |
1,216.0004 |
2.2719 PLU |
1,216.0004 |
932.0009 |
1,500.0000 |
1,500.0000 |
| 2020-08-09 |
793.4665 |
0.5980 PLU |
793.4665 |
792.7573 |
794.1757 |
793.0732 |
| 2020-08-08 |
805.3575 |
0.7103 PLU |
805.3575 |
753.7100 |
857.0049 |
826.6281 |
| 2020-08-07 |
857.0049 |
0.1971 PLU |
857.0049 |
857.0049 |
857.0049 |
857.0049 |
| 2020-08-06 |
769.4378 |
0.0000 PLU |
769.4378 |
769.4378 |
769.4378 |
769.4378 |
| 2020-08-05 |
769.4378 |
0.0000 PLU |
769.4378 |
769.4378 |
769.4378 |
769.4378 |
| 2020-08-04 |
769.4378 |
0.0000 PLU |
769.4378 |
769.4378 |
769.4378 |
769.4378 |
| 2020-08-03 |
769.4378 |
0.0023 PLU |
769.4378 |
769.4378 |
769.4378 |
769.4378 |
| 2020-08-02 |
782.4204 |
0.0000 PLU |
782.4204 |
782.4204 |
782.4204 |
782.4204 |
| 2020-08-01 |
782.4204 |
0.0047 PLU |
782.4204 |
782.4204 |
782.4204 |
782.4204 |
| 2020-07-31 |
649.0164 |
0.4580 PLU |
649.0164 |
649.0110 |
649.0218 |
649.0110 |
| 2020-07-30 |
647.5983 |
0.2741 PLU |
647.5983 |
646.1747 |
649.0218 |
649.0218 |
| 2020-07-29 |
656.9165 |
0.0000 PLU |
656.9165 |
656.9165 |
656.9165 |
656.9165 |
| 2020-07-28 |
656.9165 |
0.0000 PLU |
656.9165 |
656.9165 |
656.9165 |
656.9165 |
| 2020-07-27 |
705.1516 |
0.0600 PLU |
705.1516 |
656.9165 |
753.3866 |
656.9165 |
| 2020-07-26 |
939.1108 |
3.4697 PLU |
939.1108 |
579.2217 |
1,299.0000 |
579.2217 |
| 2020-07-25 |
733.8340 |
8.2250 PLU |
733.8340 |
468.6680 |
999.0000 |
650.2944 |
| 2020-07-24 |
342.3866 |
8.7790 PLU |
342.3866 |
176.9808 |
507.7923 |
507.7923 |
| 2020-07-23 |
399.5671 |
0.0000 PLU |
399.5671 |
399.5671 |
399.5671 |
399.5671 |
| 2020-07-22 |
399.5671 |
0.0000 PLU |
399.5671 |
399.5671 |
399.5671 |
399.5671 |
| 2020-07-21 |
335.2226 |
3.5717 PLU |
335.2226 |
270.2378 |
400.2074 |
316.4336 |
| 2020-07-20 |
210.8571 |
0.0000 PLU |
210.8571 |
210.8571 |
210.8571 |
210.8571 |
| 2020-07-19 |
210.8571 |
0.0000 PLU |
210.8571 |
210.8571 |
210.8571 |
210.8571 |
| 2020-07-18 |
210.8571 |
0.0000 PLU |
210.8571 |
210.8571 |
210.8571 |
210.8571 |
| 2020-07-17 |
210.8571 |
0.0000 PLU |
210.8571 |
210.8571 |
210.8571 |
210.8571 |
| 2020-07-16 |
210.8571 |
0.3884 PLU |
210.8571 |
210.8571 |
210.8571 |
210.8571 |
| 2020-07-15 |
175.3408 |
0.0000 PLU |
175.3408 |
175.3408 |
175.3408 |
175.3408 |
| 2020-07-14 |
175.3408 |
0.0000 PLU |
175.3408 |
175.3408 |
175.3408 |
175.3408 |
| 2020-07-13 |
175.3408 |
0.0000 PLU |
175.3408 |
175.3408 |
175.3408 |
175.3408 |
| 2020-07-12 |
175.3408 |
0.0000 PLU |
175.3408 |
175.3408 |
175.3408 |
175.3408 |
| 2020-07-11 |
175.3408 |
0.0000 PLU |
175.3408 |
175.3408 |
175.3408 |
175.3408 |
| 2020-07-10 |
175.3408 |
0.0000 PLU |
175.3408 |
175.3408 |
175.3408 |
175.3408 |
| 2020-07-09 |
270.2378 |
0.0000 PLU |
270.2378 |
270.2378 |
270.2378 |
270.2378 |
| 2020-07-08 |
270.2378 |
0.0000 PLU |
270.2378 |
270.2378 |
270.2378 |
270.2378 |