Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-06 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-05 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-04 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-03 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-02 270.2378 0.0000 PLU 270.2378 270.2378 270.2378 270.2378
2020-07-01 242.4173 5.0991 PLU 242.4173 214.5969 270.2378 270.2378
2020-06-30 187.7072 1.1416 PLU 187.7072 160.0116 215.4029 215.4029
2020-06-29 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-28 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-27 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-26 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-25 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-24 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-23 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-22 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-21 131.0194 0.0000 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-20 131.0194 0.0008 PLU 131.0194 131.0194 131.0194 131.0194
2020-06-19 136.4184 0.1057 PLU 136.4184 124.2475 148.5894 148.5894
2020-06-18 145.0548 0.0207 PLU 145.0548 145.0548 145.0548 145.0548
2020-06-17 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-16 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-15 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-14 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-13 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-12 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-11 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-10 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-09 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-08 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-07 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-06 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-05 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-04 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-03 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-02 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-01 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-05-31 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-05-30 204.1506 0.9669 PLU 204.1506 131.3012 277.0000 131.3012
2020-05-29 312.0427 1.4577 PLU 312.0427 137.0854 487.0000 137.0854
2020-05-28 312.3823 1.1496 PLU 312.3823 137.7646 487.0000 487.0000
2020-05-27 133.0000 0.0407 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-26 133.0000 0.0000 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-25 133.0000 0.0154 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-24 133.0000 0.0154 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-23 119.1340 0.0000 PLU 119.1340 119.1340 119.1340 119.1340
2020-05-22 119.1340 0.0000 PLU 119.1340 119.1340 119.1340 119.1340
2020-05-21 119.1340 0.0303 PLU 119.1340 119.1340 119.1340 119.1340
2020-05-20 122.8051 0.4797 PLU 122.8051 119.6348 125.9754 121.0235
2020-05-19 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
12...3132333435...4243