Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-17 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-16 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-15 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-14 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-13 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-12 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-11 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-10 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-09 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-08 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-07 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-06 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-05 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-04 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-03 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-02 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-05-01 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-04-30 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-04-29 |
117.8943 |
0.0834 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
| 2020-04-28 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-27 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-26 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-25 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-24 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-23 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-22 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-21 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-20 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
| 2020-04-19 |
112.9386 |
2.7021 PLU |
112.9386 |
75.8772 |
150.0000 |
75.8772 |
| 2020-04-18 |
119.4848 |
0.5655 PLU |
119.4848 |
118.9733 |
119.9964 |
119.9964 |
| 2020-04-17 |
80.2967 |
4.1821 PLU |
80.2967 |
40.0000 |
120.5935 |
119.0726 |
| 2020-04-16 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
| 2020-04-15 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
| 2020-04-14 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
| 2020-04-13 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
| 2020-04-12 |
120.8943 |
0.6157 PLU |
120.8943 |
120.3531 |
121.4355 |
120.3531 |
| 2020-04-11 |
122.0212 |
0.0600 PLU |
122.0212 |
122.0212 |
122.0212 |
122.0212 |
| 2020-04-10 |
152.2230 |
0.0000 PLU |
152.2230 |
152.2230 |
152.2230 |
152.2230 |
| 2020-04-09 |
152.2230 |
0.0000 PLU |
152.2230 |
152.2230 |
152.2230 |
152.2230 |
| 2020-04-08 |
152.2230 |
0.0000 PLU |
152.2230 |
152.2230 |
152.2230 |
152.2230 |
| 2020-04-07 |
140.6683 |
0.2585 PLU |
140.6683 |
140.6683 |
140.6683 |
140.6683 |
| 2020-04-06 |
178.6100 |
0.0007 PLU |
178.6100 |
178.6100 |
178.6100 |
178.6100 |
| 2020-04-05 |
158.0955 |
0.9212 PLU |
158.0955 |
158.0955 |
158.0955 |
158.0955 |
| 2020-04-04 |
147.0000 |
1.0749 PLU |
147.0000 |
147.0000 |
147.0000 |
147.0000 |
| 2020-04-03 |
118.4491 |
0.0000 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
| 2020-04-02 |
118.4491 |
0.0000 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
| 2020-04-01 |
118.4491 |
0.0000 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
| 2020-03-31 |
118.4491 |
0.0844 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
| 2020-03-30 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |