Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-28 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-27 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-26 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-24 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-23 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-22 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-21 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-20 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-19 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-18 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-17 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-16 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-15 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-14 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-13 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-12 |
94.0000 |
0.0606 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2020-03-11 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-10 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-09 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-08 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-06 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-05 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-04 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-03 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-02 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-03-01 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-29 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-28 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-27 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-26 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-25 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-24 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-23 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-22 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
| 2020-02-21 |
117.2757 |
0.6300 PLU |
117.2757 |
105.5074 |
129.0440 |
129.0440 |
| 2020-02-20 |
105.5074 |
0.0149 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2020-02-19 |
105.5074 |
0.0000 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2020-02-18 |
105.5074 |
0.0000 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2020-02-17 |
105.5074 |
0.0000 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2020-02-16 |
105.5074 |
0.0474 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2020-02-15 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-14 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-13 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-12 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-11 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-10 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-09 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-08 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |
| 2020-02-07 |
103.4039 |
0.0000 PLU |
103.4039 |
103.4039 |
103.4039 |
103.4039 |