Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-17 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-16 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-15 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-14 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-13 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-12 94.0000 0.0606 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-11 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-10 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-09 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-08 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-06 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-05 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-04 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-03 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-02 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-01 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-29 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-28 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-27 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-26 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-25 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-24 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-23 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-22 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-21 117.2757 0.6300 PLU 117.2757 105.5074 129.0440 129.0440
2020-02-20 105.5074 0.0149 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-19 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-18 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-17 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-16 105.5074 0.0474 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-15 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-14 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-13 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-12 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-11 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-10 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-09 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-08 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-07 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-06 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-05 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-04 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-03 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-02 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-01 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-01-31 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-01-30 98.4476 3.4837 PLU 98.4476 93.4912 103.4039 103.4039
2020-01-29 60.6804 2.2515 PLU 60.6804 33.0000 88.3608 88.3608
2020-01-28 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-27 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
12...3435363738...4344