Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-05 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-04 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-03 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-02 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-01 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-01-31 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-01-30 98.4476 3.4837 PLU 98.4476 93.4912 103.4039 103.4039
2020-01-29 60.6804 2.2515 PLU 60.6804 33.0000 88.3608 88.3608
2020-01-28 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-27 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-26 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-25 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-24 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-23 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-22 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-21 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-20 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-19 93.9982 0.0100 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-18 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-17 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-15 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-14 93.9982 0.0032 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-13 63.4950 3.7308 PLU 63.4950 33.0000 93.9900 33.0000
2020-01-12 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-11 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-10 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-09 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-08 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-07 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-06 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-05 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-04 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-03 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-02 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-01 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-31 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-30 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-29 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-28 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-27 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-26 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-25 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-24 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-23 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-22 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-21 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-20 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-19 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-18 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
12...3435363738...4243