Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-16 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-15 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-14 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-13 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-12 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-11 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-10 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-09 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-08 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-07 |
46.4103 |
0.0000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-06 |
46.4103 |
1.9000 PLU |
46.4103 |
46.4103 |
46.4103 |
46.4103 |
| 2019-12-05 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-12-04 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-12-03 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-12-02 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-12-01 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-11-30 |
44.0672 |
0.0025 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-11-29 |
43.9317 |
3.7360 PLU |
43.9317 |
43.7962 |
44.0672 |
44.0672 |
| 2019-11-28 |
34.0000 |
0.3300 PLU |
34.0000 |
31.0000 |
37.0000 |
31.0000 |
| 2019-11-27 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-26 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-25 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-24 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-23 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-22 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-21 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-20 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-19 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-18 |
48.3344 |
0.0100 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-17 |
52.2585 |
2.0864 PLU |
52.2585 |
50.0000 |
54.5170 |
50.0000 |
| 2019-11-16 |
56.0383 |
8.9192 PLU |
56.0383 |
54.9118 |
57.1648 |
54.9118 |
| 2019-11-15 |
72.2491 |
1.4614 PLU |
72.2491 |
50.5000 |
93.9982 |
93.9982 |
| 2019-11-14 |
72.2500 |
1.4596 PLU |
72.2500 |
50.5000 |
94.0000 |
50.5000 |
| 2019-11-13 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-12 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-11 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-10 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-09 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-08 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-07 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-06 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-05 |
94.0000 |
3.7207 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-04 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-03 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-02 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-01 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-31 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-30 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-29 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |