Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-22 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-21 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-20 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-19 93.9982 0.0100 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-18 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-17 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-15 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-14 93.9982 0.0032 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-13 63.4950 3.7308 PLU 63.4950 33.0000 93.9900 33.0000
2020-01-12 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-11 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-10 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-09 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-08 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-07 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-06 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-05 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-04 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-03 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-02 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-01 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-31 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-30 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-29 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-28 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-27 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-26 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-25 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-24 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-23 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-22 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-21 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-20 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-19 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-18 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-17 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-16 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-15 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-14 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-13 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-12 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-11 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-10 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-09 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-08 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-07 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-06 46.4103 1.9000 PLU 46.4103 46.4103 46.4103 46.4103
2019-12-05 44.0672 0.0000 PLU 44.0672 44.0672 44.0672 44.0672
2019-12-04 44.0672 0.0000 PLU 44.0672 44.0672 44.0672 44.0672
12...3536373839...4344