Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 50.5005 0.5279 PLU 50.5005 50.0000 51.0010 50.0000
2019-10-27 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2019-10-26 105.5074 0.5878 PLU 105.5074 105.5074 105.5074 105.5074
2019-10-25 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
2019-10-24 72.5000 1.2266 PLU 72.5000 51.0000 94.0000 51.0000
2019-10-23 72.5000 1.2266 PLU 72.5000 51.0000 94.0000 51.0000
2019-10-22 102.3199 0.0000 PLU 102.3199 102.3199 102.3199 102.3199
2019-10-21 102.3199 0.0000 PLU 102.3199 102.3199 102.3199 102.3199
2019-10-20 102.3199 0.0000 PLU 102.3199 102.3199 102.3199 102.3199
2019-10-19 93.3599 0.6454 PLU 93.3599 84.4000 102.3199 102.3199
2019-10-18 93.3599 0.6454 PLU 93.3599 84.4000 102.3199 102.3199
2019-10-17 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-16 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-15 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-14 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-13 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-12 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-11 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-10 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-09 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-08 84.4000 0.0013 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-07 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-06 84.4000 0.0013 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-05 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-04 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-03 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-02 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-01 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-30 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-29 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-28 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-27 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-26 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-25 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-24 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-23 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-22 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-21 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-20 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-19 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-18 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-17 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-16 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-15 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-14 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-13 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-12 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-11 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-10 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-09 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
12...3637383940...4243