Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-12-02 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-12-01 |
44.0672 |
0.0000 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-11-30 |
44.0672 |
0.0025 PLU |
44.0672 |
44.0672 |
44.0672 |
44.0672 |
| 2019-11-29 |
43.9317 |
3.7360 PLU |
43.9317 |
43.7962 |
44.0672 |
44.0672 |
| 2019-11-28 |
34.0000 |
0.3300 PLU |
34.0000 |
31.0000 |
37.0000 |
31.0000 |
| 2019-11-27 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-26 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-25 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-24 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-23 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-22 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-21 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-20 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-19 |
48.3344 |
0.0000 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-18 |
48.3344 |
0.0100 PLU |
48.3344 |
48.3344 |
48.3344 |
48.3344 |
| 2019-11-17 |
52.2585 |
2.0864 PLU |
52.2585 |
50.0000 |
54.5170 |
50.0000 |
| 2019-11-16 |
56.0383 |
8.9192 PLU |
56.0383 |
54.9118 |
57.1648 |
54.9118 |
| 2019-11-15 |
72.2491 |
1.4614 PLU |
72.2491 |
50.5000 |
93.9982 |
93.9982 |
| 2019-11-14 |
72.2500 |
1.4596 PLU |
72.2500 |
50.5000 |
94.0000 |
50.5000 |
| 2019-11-13 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-12 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-11 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-10 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-09 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-08 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-07 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-06 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-05 |
94.0000 |
3.7207 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2019-11-04 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-03 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-02 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-01 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-31 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-30 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-29 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-28 |
50.5005 |
0.5279 PLU |
50.5005 |
50.0000 |
51.0010 |
50.0000 |
| 2019-10-27 |
105.5074 |
0.0000 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2019-10-26 |
105.5074 |
0.5878 PLU |
105.5074 |
105.5074 |
105.5074 |
105.5074 |
| 2019-10-25 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-10-24 |
72.5000 |
1.2266 PLU |
72.5000 |
51.0000 |
94.0000 |
51.0000 |
| 2019-10-23 |
72.5000 |
1.2266 PLU |
72.5000 |
51.0000 |
94.0000 |
51.0000 |
| 2019-10-22 |
102.3199 |
0.0000 PLU |
102.3199 |
102.3199 |
102.3199 |
102.3199 |
| 2019-10-21 |
102.3199 |
0.0000 PLU |
102.3199 |
102.3199 |
102.3199 |
102.3199 |
| 2019-10-20 |
102.3199 |
0.0000 PLU |
102.3199 |
102.3199 |
102.3199 |
102.3199 |
| 2019-10-19 |
93.3599 |
0.6454 PLU |
93.3599 |
84.4000 |
102.3199 |
102.3199 |
| 2019-10-18 |
93.3599 |
0.6454 PLU |
93.3599 |
84.4000 |
102.3199 |
102.3199 |
| 2019-10-17 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-10-16 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-10-15 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |