Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-12 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-11 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-10 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-09 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-08 84.4000 0.0013 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-07 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-06 84.4000 0.0013 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-05 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-04 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-03 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-02 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-10-01 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-30 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-29 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-28 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-27 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-26 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-25 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-24 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-23 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-22 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-21 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-20 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-19 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-18 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-17 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-16 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-15 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-14 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-13 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-12 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-11 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-10 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-09 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-08 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-07 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-06 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-05 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-04 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-03 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-02 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-09-01 84.4000 0.0000 PLU 84.4000 84.4000 84.4000 84.4000
2019-08-31 84.4000 0.4797 PLU 84.4000 84.4000 84.4000 84.4000
2019-08-30 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
2019-08-29 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
2019-08-28 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
2019-08-27 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
2019-08-26 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
2019-08-25 51.0000 0.0000 PLU 51.0000 51.0000 51.0000 51.0000
12...3738394041...4344