Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-30 |
314.8876 |
0.0000 PLU |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-07-29 |
313.3248 |
0.0013 PLU |
313.3248 |
311.7621 |
314.8876 |
314.8876 |
| 2024-07-28 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-07-27 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-07-26 |
305.6644 |
0.0020 PLU |
305.6644 |
302.6154 |
308.7133 |
302.6154 |
| 2024-07-25 |
307.1812 |
0.0013 PLU |
307.1812 |
305.6492 |
308.7133 |
305.6492 |
| 2024-07-24 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-23 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-22 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-21 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-20 |
318.0443 |
0.0000 PLU |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-07-19 |
316.4659 |
0.0004 PLU |
316.4659 |
314.8876 |
318.0443 |
318.0443 |
| 2024-07-18 |
305.7409 |
0.0142 PLU |
305.7409 |
296.5943 |
314.8876 |
314.8876 |
| 2024-07-17 |
285.1207 |
0.0050 PLU |
285.1207 |
276.5909 |
293.6504 |
293.6504 |
| 2024-07-16 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-07-15 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-07-14 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-07-13 |
283.8285 |
0.9456 PLU |
283.8285 |
268.0451 |
299.6118 |
273.8456 |
| 2024-07-12 |
283.8285 |
0.9456 PLU |
283.8285 |
268.0451 |
299.6118 |
273.8456 |
| 2024-07-11 |
305.6041 |
0.0003 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-10 |
305.6041 |
0.0000 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-09 |
305.6041 |
0.0003 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-08 |
305.6041 |
0.0000 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-07 |
305.6041 |
0.0028 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-06 |
305.6041 |
0.0028 PLU |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-07-05 |
310.5695 |
0.2774 PLU |
310.5695 |
296.6380 |
324.5009 |
296.6380 |
| 2024-07-04 |
341.1129 |
0.0012 PLU |
341.1129 |
337.7104 |
344.5154 |
337.7104 |
| 2024-07-03 |
344.5154 |
0.0006 PLU |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2024-07-02 |
354.9286 |
0.0000 PLU |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-07-01 |
354.9286 |
0.0000 PLU |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-06-30 |
353.1672 |
0.0009 PLU |
353.1672 |
351.4057 |
354.9286 |
354.9286 |
| 2024-06-29 |
351.4057 |
0.0003 PLU |
351.4057 |
351.4057 |
351.4057 |
351.4057 |
| 2024-06-28 |
341.0959 |
0.0000 PLU |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-06-27 |
351.6150 |
0.0035 PLU |
351.6150 |
341.0959 |
362.1340 |
341.0959 |
| 2024-06-26 |
365.8372 |
0.0022 PLU |
365.8372 |
358.5396 |
373.1347 |
358.5396 |
| 2024-06-25 |
373.1347 |
0.0000 PLU |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-24 |
380.7293 |
0.0023 PLU |
380.7293 |
373.1347 |
388.3239 |
373.1347 |
| 2024-06-23 |
396.1686 |
0.0016 PLU |
396.1686 |
392.2169 |
400.1202 |
392.2169 |
| 2024-06-22 |
409.0139 |
1.0988 PLU |
409.0139 |
330.9909 |
487.0368 |
404.1315 |
| 2024-06-21 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-20 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-19 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-18 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-17 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-16 |
321.2966 |
0.0033 PLU |
321.2966 |
314.8876 |
327.7057 |
327.7057 |
| 2024-06-15 |
320.7093 |
0.4518 PLU |
320.7093 |
307.0602 |
334.3585 |
307.0602 |
| 2024-06-14 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-13 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-12 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |