Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
373.1347 |
0.0000 PLU |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-24 |
380.7293 |
0.0023 PLU |
380.7293 |
373.1347 |
388.3239 |
373.1347 |
| 2024-06-23 |
396.1686 |
0.0016 PLU |
396.1686 |
392.2169 |
400.1202 |
392.2169 |
| 2024-06-22 |
409.0139 |
1.0988 PLU |
409.0139 |
330.9909 |
487.0368 |
404.1315 |
| 2024-06-21 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-20 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-19 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-18 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-17 |
327.7057 |
0.0000 PLU |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-06-16 |
321.2966 |
0.0033 PLU |
321.2966 |
314.8876 |
327.7057 |
327.7057 |
| 2024-06-15 |
320.7093 |
0.4518 PLU |
320.7093 |
307.0602 |
334.3585 |
307.0602 |
| 2024-06-14 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-13 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-12 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-11 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-10 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-09 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-08 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-07 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-06 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-05 |
338.0000 |
0.0048 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-04 |
338.0000 |
0.0072 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-03 |
328.4167 |
0.0583 PLU |
328.4167 |
314.8876 |
341.9459 |
341.9459 |
| 2024-06-02 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-01 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-31 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-30 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-29 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-28 |
310.5278 |
0.0351 PLU |
310.5278 |
276.5909 |
344.4646 |
305.6492 |
| 2024-05-27 |
310.5278 |
0.0228 PLU |
310.5278 |
276.5909 |
344.4646 |
302.6154 |
| 2024-05-26 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-25 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-24 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-23 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-22 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-21 |
265.8911 |
0.0054 PLU |
265.8911 |
257.9366 |
273.8456 |
273.8456 |
| 2024-05-20 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-19 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-18 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-17 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-16 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-15 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-14 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-13 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-12 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-11 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-10 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-09 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-08 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-07 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |