Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-08-23 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-08-22 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-08-21 |
51.0000 |
0.0495 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-08-20 |
51.0000 |
0.0495 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-08-19 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-18 |
50.0000 |
1.6334 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-17 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-08-16 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-08-15 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-08-14 |
84.4000 |
0.6398 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-08-13 |
84.4000 |
0.0000 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-08-12 |
84.4000 |
0.7195 PLU |
84.4000 |
84.4000 |
84.4000 |
84.4000 |
| 2019-08-11 |
115.6351 |
5.9292 PLU |
115.6351 |
81.2702 |
150.0000 |
84.4000 |
| 2019-08-10 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-09 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-08 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-07 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-06 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-05 |
50.0000 |
0.8999 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-04 |
70.5987 |
0.7696 PLU |
70.5987 |
67.7976 |
73.3998 |
67.7976 |
| 2019-08-03 |
147.1523 |
0.0000 PLU |
147.1523 |
147.1523 |
147.1523 |
147.1523 |
| 2019-08-02 |
147.1523 |
0.0000 PLU |
147.1523 |
147.1523 |
147.1523 |
147.1523 |
| 2019-08-01 |
133.2905 |
0.0472 PLU |
133.2905 |
119.4288 |
147.1523 |
147.1523 |
| 2019-07-31 |
133.2905 |
0.0472 PLU |
133.2905 |
119.4288 |
147.1523 |
147.1523 |
| 2019-07-30 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-29 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-28 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-27 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-26 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-25 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-24 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-23 |
73.6549 |
0.0126 PLU |
73.6549 |
73.3998 |
73.9099 |
73.3998 |
| 2019-07-22 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-21 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-20 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-19 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-18 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-17 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-16 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-15 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-14 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-13 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-12 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-11 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-10 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-09 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-08 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-07 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-06 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |