Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 73.3998 0.0000 PLU 73.3998 73.3998 73.3998 73.3998
2019-07-04 73.3998 0.0000 PLU 73.3998 73.3998 73.3998 73.3998
2019-07-03 73.6501 0.0780 PLU 73.6501 73.3998 73.9005 73.3998
2019-07-02 73.3998 0.0000 PLU 73.3998 73.3998 73.3998 73.3998
2019-07-01 73.3998 0.0000 PLU 73.3998 73.3998 73.3998 73.3998
2019-06-30 73.3998 0.0000 PLU 73.3998 73.3998 73.3998 73.3998
2019-06-29 73.3998 0.0000 PLU 73.3998 73.3998 73.3998 73.3998
2019-06-28 77.9598 0.9158 PLU 77.9598 73.3998 82.5198 73.3998
2019-06-27 77.9598 0.9158 PLU 77.9598 73.3998 82.5198 73.3998
2019-06-26 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-25 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-24 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-23 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-22 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-21 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-20 140.1691 0.0000 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-19 140.1691 0.0127 PLU 140.1691 140.1691 140.1691 140.1691
2019-06-18 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-17 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-16 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-15 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-14 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-13 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-12 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-11 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-10 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-09 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-08 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-07 100.6288 0.0278 PLU 100.6288 100.6288 100.6288 100.6288
2019-06-06 713.3500 10.8661 PLU 713.3500 70.0000 1,356.7000 800.0000
2019-06-05 85.0000 0.0000 PLU 85.0000 85.0000 85.0000 85.0000
2019-06-04 85.0000 0.0000 PLU 85.0000 85.0000 85.0000 85.0000
2019-06-03 85.0000 0.0000 PLU 85.0000 85.0000 85.0000 85.0000
2019-06-02 85.0000 0.0000 PLU 85.0000 85.0000 85.0000 85.0000
2019-06-01 85.0000 0.0159 PLU 85.0000 80.0000 90.0000 85.0000
2019-05-31 68.1382 0.0000 PLU 68.1382 68.1382 68.1382 68.1382
2019-05-30 68.1382 0.0000 PLU 68.1382 68.1382 68.1382 68.1382
2019-05-29 68.1382 1.0000 PLU 68.1382 68.1382 68.1382 68.1382
2019-05-28 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-27 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-26 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-25 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-24 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-23 72.4336 0.0719 PLU 72.4336 69.3931 75.4742 69.4127
2019-05-22 73.0941 0.1048 PLU 73.0941 70.7141 75.4742 71.9074
2019-05-21 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-20 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-19 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-18 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-17 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
12...394041424344