Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 68.1382 0.0000 PLU 68.1382 68.1382 68.1382 68.1382
2019-05-29 68.1382 1.0000 PLU 68.1382 68.1382 68.1382 68.1382
2019-05-28 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-27 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-26 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-25 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-24 69.4127 0.0000 PLU 69.4127 69.4127 69.4127 69.4127
2019-05-23 72.4336 0.0719 PLU 72.4336 69.3931 75.4742 69.4127
2019-05-22 73.0941 0.1048 PLU 73.0941 70.7141 75.4742 71.9074
2019-05-21 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-20 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-19 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-18 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-17 100.6288 0.0000 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-16 100.6288 0.4297 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-15 91.8117 0.0000 PLU 91.8117 91.8117 91.8117 91.8117
2019-05-14 96.2203 1.5385 PLU 96.2203 91.8117 100.6288 91.8117
2019-05-13 100.6288 0.4569 PLU 100.6288 100.6288 100.6288 100.6288
2019-05-12 80.9481 0.0000 PLU 80.9481 80.9481 80.9481 80.9481
2019-05-11 80.9481 0.0000 PLU 80.9481 80.9481 80.9481 80.9481
2019-05-10 80.9481 0.0000 PLU 80.9481 80.9481 80.9481 80.9481
2019-05-09 80.9481 0.0000 PLU 80.9481 80.9481 80.9481 80.9481
2019-05-08 80.9481 0.0000 PLU 80.9481 80.9481 80.9481 80.9481
2019-05-07 81.6156 0.9084 PLU 81.6156 80.9481 82.2832 80.9481
2019-05-06 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-05-05 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-05-04 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-05-03 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-05-02 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-05-01 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-04-30 87.8262 5.2059 PLU 87.8262 75.6524 100.0000 75.6524
2019-04-29 128.4749 0.4230 PLU 128.4749 80.9481 176.0016 80.9481
2019-04-28 86.9048 0.0000 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-27 86.9048 0.0000 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-26 86.9048 0.0000 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-25 86.9048 0.0840 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-24 122.7939 0.0000 PLU 122.7939 122.7939 122.7939 122.7939
2019-04-23 122.7249 0.0839 PLU 122.7249 122.6559 122.7939 122.7939
2019-04-22 136.4746 0.0000 PLU 136.4746 136.4746 136.4746 136.4746
2019-04-21 136.4746 0.0000 PLU 136.4746 136.4746 136.4746 136.4746
2019-04-20 136.4746 0.0781 PLU 136.4746 136.4746 136.4746 136.4746
2019-04-19 150.0000 0.0000 PLU 150.0000 150.0000 150.0000 150.0000
2019-04-18 150.0000 0.0000 PLU 150.0000 150.0000 150.0000 150.0000
2019-04-17 150.0000 1.0000 PLU 150.0000 150.0000 150.0000 150.0000
2019-04-16 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-15 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-14 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-13 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-12 118.0135 0.2678 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-11 170.9304 0.7948 PLU 170.9304 131.5023 210.3585 131.5023
12...3940414243