Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
159.0988 |
0.0000 PLU |
159.0988 |
159.0988 |
159.0988 |
159.0988 |
| 2019-03-25 |
159.0988 |
0.0000 PLU |
159.0988 |
159.0988 |
159.0988 |
159.0988 |
| 2019-03-24 |
159.0988 |
0.0007 PLU |
159.0988 |
159.0988 |
159.0988 |
159.0988 |
| 2019-03-23 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-22 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-21 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-20 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-19 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-18 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-17 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-16 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-15 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-14 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-13 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-12 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-11 |
50.0000 |
0.0000 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-10 |
50.0000 |
1.0001 PLU |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-09 |
114.2330 |
0.0000 PLU |
114.2330 |
114.2330 |
114.2330 |
114.2330 |
| 2019-03-08 |
114.2330 |
0.0000 PLU |
114.2330 |
114.2330 |
114.2330 |
114.2330 |
| 2019-03-07 |
114.2330 |
0.0805 PLU |
114.2330 |
114.2330 |
114.2330 |
114.2330 |
| 2019-03-06 |
164.0000 |
0.0000 PLU |
164.0000 |
164.0000 |
164.0000 |
164.0000 |
| 2019-03-05 |
115.0000 |
20.9245 PLU |
115.0000 |
60.0000 |
170.0000 |
164.0000 |
| 2019-03-04 |
54.0000 |
3.6593 PLU |
54.0000 |
32.0000 |
76.0000 |
76.0000 |
| 2019-03-03 |
54.0000 |
4.2478 PLU |
54.0000 |
32.0000 |
76.0000 |
32.0000 |
| 2019-03-02 |
76.0000 |
0.0036 PLU |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2019-03-01 |
76.0000 |
0.0027 PLU |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2019-02-28 |
162.0542 |
0.0000 PLU |
162.0542 |
162.0542 |
162.0542 |
162.0542 |
| 2019-02-27 |
162.0542 |
0.0000 PLU |
162.0542 |
162.0542 |
162.0542 |
162.0542 |
| 2019-02-26 |
162.0542 |
0.0000 PLU |
162.0542 |
162.0542 |
162.0542 |
162.0542 |
| 2019-02-25 |
162.0542 |
0.0000 PLU |
162.0542 |
162.0542 |
162.0542 |
162.0542 |
| 2019-02-24 |
162.0542 |
0.0000 PLU |
162.0542 |
162.0542 |
162.0542 |
162.0542 |
| 2019-02-23 |
162.0542 |
0.0062 PLU |
162.0542 |
162.0542 |
162.0542 |
162.0542 |
| 2019-02-22 |
84.5679 |
1.2566 PLU |
84.5679 |
69.5366 |
99.5993 |
99.5993 |
| 2019-02-21 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-20 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-19 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-18 |
32.0000 |
0.2778 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-17 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-16 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-15 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-14 |
32.0000 |
0.0000 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-13 |
43.3003 |
2.4617 PLU |
43.3003 |
32.0000 |
54.6005 |
32.0000 |
| 2019-02-12 |
53.5659 |
0.0186 PLU |
53.5659 |
53.5659 |
53.5659 |
53.5659 |
| 2019-02-11 |
32.0000 |
0.3132 PLU |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-02-10 |
55.1696 |
0.0000 PLU |
55.1696 |
55.1696 |
55.1696 |
55.1696 |
| 2019-02-09 |
55.1696 |
0.0000 PLU |
55.1696 |
55.1696 |
55.1696 |
55.1696 |
| 2019-02-08 |
55.1696 |
0.0150 PLU |
55.1696 |
55.1696 |
55.1696 |
55.1696 |
| 2019-02-07 |
43.5848 |
1.1464 PLU |
43.5848 |
32.0000 |
55.1696 |
55.1696 |
| 2019-02-06 |
377.9380 |
0.5880 PLU |
377.9380 |
55.8760 |
700.0000 |
700.0000 |
| 2019-02-05 |
457.5500 |
36.7662 PLU |
457.5500 |
16.1000 |
899.0000 |
55.8760 |