Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-10 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-09 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-08 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-07 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-06 |
338.0000 |
0.0000 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-05 |
338.0000 |
0.0048 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-04 |
338.0000 |
0.0072 PLU |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2024-06-03 |
328.4167 |
0.0583 PLU |
328.4167 |
314.8876 |
341.9459 |
341.9459 |
| 2024-06-02 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-01 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-31 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-30 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-29 |
305.6492 |
0.0000 PLU |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-05-28 |
310.5278 |
0.0351 PLU |
310.5278 |
276.5909 |
344.4646 |
305.6492 |
| 2024-05-27 |
310.5278 |
0.0228 PLU |
310.5278 |
276.5909 |
344.4646 |
302.6154 |
| 2024-05-26 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-25 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-24 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-23 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-22 |
273.8456 |
0.0000 PLU |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-05-21 |
265.8911 |
0.0054 PLU |
265.8911 |
257.9366 |
273.8456 |
273.8456 |
| 2024-05-20 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-19 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-18 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-17 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-16 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-15 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-14 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-13 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-12 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-11 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-10 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-09 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-08 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-07 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-06 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-05 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-04 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-03 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-02 |
250.3692 |
0.0000 PLU |
250.3692 |
250.3692 |
250.3692 |
250.3692 |
| 2024-05-01 |
256.7711 |
0.5763 PLU |
256.7711 |
250.3692 |
263.1730 |
250.3692 |
| 2024-04-30 |
280.5342 |
0.0691 PLU |
280.5342 |
273.8860 |
287.1824 |
273.8860 |
| 2024-04-29 |
294.9312 |
0.0289 PLU |
294.9312 |
287.2469 |
302.6154 |
287.2469 |
| 2024-04-28 |
302.6154 |
0.0000 PLU |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-04-27 |
305.6644 |
0.0013 PLU |
305.6644 |
302.6154 |
308.7133 |
302.6154 |
| 2024-04-26 |
308.7133 |
0.0006 PLU |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-04-25 |
314.9497 |
0.2405 PLU |
314.9497 |
311.8081 |
318.0912 |
311.8081 |
| 2024-04-24 |
324.4941 |
0.4077 PLU |
324.4941 |
317.9485 |
331.0398 |
317.9485 |
| 2024-04-23 |
336.0344 |
0.0012 PLU |
336.0344 |
334.3585 |
337.7104 |
334.3585 |