Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
433.2010 |
2.3522 PLU |
433.2010 |
424.3761 |
442.0259 |
442.0259 |
| 2024-03-17 |
443.0955 |
1.2438 PLU |
443.0955 |
439.5329 |
446.6580 |
439.5329 |
| 2024-03-16 |
455.4535 |
0.0000 PLU |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2024-03-15 |
450.9554 |
0.0015 PLU |
450.9554 |
446.4572 |
455.4535 |
455.4535 |
| 2024-03-14 |
427.2244 |
0.0310 PLU |
427.2244 |
408.1227 |
446.3262 |
446.3262 |
| 2024-03-13 |
423.2615 |
0.0212 PLU |
423.2615 |
400.0000 |
446.5231 |
400.0000 |
| 2024-03-12 |
477.1511 |
0.0050 PLU |
477.1511 |
450.9995 |
503.3028 |
450.9995 |
| 2024-03-11 |
518.3633 |
0.0006 PLU |
518.3633 |
518.3633 |
518.3633 |
518.3633 |
| 2024-03-10 |
510.8331 |
0.0106 PLU |
510.8331 |
503.3028 |
518.3633 |
518.3633 |
| 2024-03-09 |
515.5470 |
0.0000 PLU |
515.5470 |
515.5470 |
515.5470 |
515.5470 |
| 2024-03-08 |
515.5470 |
0.0000 PLU |
515.5470 |
515.5470 |
515.5470 |
515.5470 |
| 2024-03-07 |
468.0337 |
0.0442 PLU |
468.0337 |
420.5204 |
515.5470 |
515.5470 |
| 2024-03-06 |
428.1375 |
0.0188 PLU |
428.1375 |
412.2749 |
444.0000 |
412.2749 |
| 2024-03-05 |
444.0000 |
0.0000 PLU |
444.0000 |
444.0000 |
444.0000 |
444.0000 |
| 2024-03-04 |
444.0000 |
0.0000 PLU |
444.0000 |
444.0000 |
444.0000 |
444.0000 |
| 2024-03-03 |
444.0000 |
0.0000 PLU |
444.0000 |
444.0000 |
444.0000 |
444.0000 |
| 2024-03-02 |
444.0000 |
0.0000 PLU |
444.0000 |
444.0000 |
444.0000 |
444.0000 |
| 2024-03-01 |
445.2615 |
0.0082 PLU |
445.2615 |
444.0000 |
446.5231 |
444.0000 |
| 2024-02-29 |
454.3498 |
0.0095 PLU |
454.3498 |
444.0000 |
464.6997 |
444.0000 |
| 2024-02-28 |
551.6626 |
0.6317 PLU |
551.6626 |
450.9995 |
652.3258 |
464.4948 |
| 2024-02-27 |
652.5230 |
0.0409 PLU |
652.5230 |
652.5230 |
652.5230 |
652.5230 |
| 2024-02-26 |
569.8349 |
1.6408 PLU |
569.8349 |
437.6385 |
702.0313 |
656.9360 |
| 2024-02-25 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-24 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-23 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-22 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-21 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-20 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-19 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-18 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-17 |
431.1444 |
0.0010 PLU |
431.1444 |
428.9941 |
433.2948 |
433.2948 |
| 2024-02-16 |
424.7361 |
0.0005 PLU |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-02-15 |
416.3672 |
0.0011 PLU |
416.3672 |
412.2141 |
420.5204 |
420.5204 |
| 2024-02-14 |
388.7497 |
0.0061 PLU |
388.7497 |
369.3767 |
408.1227 |
400.1202 |
| 2024-02-13 |
381.3057 |
0.4331 PLU |
381.3057 |
358.5396 |
404.0718 |
396.0904 |
| 2024-02-12 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-11 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-10 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-09 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-08 |
394.1926 |
0.0116 PLU |
394.1926 |
388.3239 |
400.0612 |
400.0612 |
| 2024-02-07 |
448.3362 |
0.2172 PLU |
448.3362 |
388.3239 |
508.3484 |
400.0612 |
| 2024-02-06 |
513.4446 |
0.0004 PLU |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-02-05 |
528.9638 |
0.0000 PLU |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2024-02-04 |
518.6186 |
0.0017 PLU |
518.6186 |
508.2734 |
528.9638 |
528.9638 |
| 2024-02-03 |
493.5105 |
0.0000 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-02-02 |
493.5105 |
0.0000 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-02-01 |
493.5105 |
0.0000 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-01-31 |
493.5105 |
0.1196 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-01-30 |
453.6800 |
0.0151 PLU |
453.6800 |
404.1315 |
503.2286 |
503.2286 |
| 2024-01-29 |
443.3156 |
0.1673 PLU |
443.3156 |
388.3239 |
498.3073 |
420.5825 |