Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-24 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-23 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-22 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-21 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-20 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-19 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-18 |
433.2948 |
0.0000 PLU |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-02-17 |
431.1444 |
0.0010 PLU |
431.1444 |
428.9941 |
433.2948 |
433.2948 |
| 2024-02-16 |
424.7361 |
0.0005 PLU |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-02-15 |
416.3672 |
0.0011 PLU |
416.3672 |
412.2141 |
420.5204 |
420.5204 |
| 2024-02-14 |
388.7497 |
0.0061 PLU |
388.7497 |
369.3767 |
408.1227 |
400.1202 |
| 2024-02-13 |
381.3057 |
0.4331 PLU |
381.3057 |
358.5396 |
404.0718 |
396.0904 |
| 2024-02-12 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-11 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-10 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-09 |
400.0612 |
0.0000 PLU |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-02-08 |
394.1926 |
0.0116 PLU |
394.1926 |
388.3239 |
400.0612 |
400.0612 |
| 2024-02-07 |
448.3362 |
0.2172 PLU |
448.3362 |
388.3239 |
508.3484 |
400.0612 |
| 2024-02-06 |
513.4446 |
0.0004 PLU |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-02-05 |
528.9638 |
0.0000 PLU |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2024-02-04 |
518.6186 |
0.0017 PLU |
518.6186 |
508.2734 |
528.9638 |
528.9638 |
| 2024-02-03 |
493.5105 |
0.0000 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-02-02 |
493.5105 |
0.0000 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-02-01 |
493.5105 |
0.0000 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-01-31 |
493.5105 |
0.1196 PLU |
493.5105 |
493.5105 |
493.5105 |
493.5105 |
| 2024-01-30 |
453.6800 |
0.0151 PLU |
453.6800 |
404.1315 |
503.2286 |
503.2286 |
| 2024-01-29 |
443.3156 |
0.1673 PLU |
443.3156 |
388.3239 |
498.3073 |
420.5825 |
| 2024-01-28 |
443.3156 |
0.1523 PLU |
443.3156 |
388.3239 |
498.3073 |
388.3239 |
| 2024-01-27 |
574.5770 |
0.0382 PLU |
574.5770 |
503.3028 |
645.8512 |
503.3028 |
| 2024-01-26 |
665.3724 |
0.0000 PLU |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-01-25 |
665.3724 |
0.0000 PLU |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-01-24 |
665.3724 |
0.0000 PLU |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-01-23 |
665.3724 |
0.0000 PLU |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-01-22 |
665.3724 |
0.0000 PLU |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-01-21 |
665.3724 |
0.0000 PLU |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-01-20 |
652.3594 |
0.0018 PLU |
652.3594 |
639.3465 |
665.3724 |
665.3724 |
| 2024-01-19 |
605.4031 |
0.0281 PLU |
605.4031 |
590.3088 |
620.4973 |
620.4973 |
| 2024-01-18 |
561.5891 |
0.0003 PLU |
561.5891 |
561.5891 |
561.5891 |
561.5891 |
| 2024-01-17 |
627.4561 |
0.0884 PLU |
627.4561 |
534.2666 |
720.6456 |
561.5891 |
| 2024-01-16 |
573.0194 |
0.0022 PLU |
573.0194 |
561.5891 |
584.4497 |
584.4497 |
| 2024-01-15 |
547.8188 |
0.0016 PLU |
547.8188 |
539.6226 |
556.0150 |
556.0150 |
| 2024-01-14 |
539.8643 |
0.0030 PLU |
539.8643 |
523.7135 |
556.0150 |
556.0150 |
| 2024-01-13 |
488.7813 |
0.0038 PLU |
488.7813 |
469.2891 |
508.2734 |
508.2734 |
| 2024-01-12 |
464.6311 |
0.0004 PLU |
464.6311 |
464.6311 |
464.6311 |
464.6311 |
| 2024-01-11 |
455.4100 |
0.0126 PLU |
455.4100 |
450.8006 |
460.0194 |
460.0194 |
| 2024-01-10 |
517.0089 |
0.0169 PLU |
517.0089 |
437.7031 |
596.3146 |
437.7031 |
| 2024-01-09 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2024-01-08 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2024-01-07 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |