Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
341.0959 |
0.0000 PLU |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-04-21 |
344.5154 |
0.0006 PLU |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2024-04-20 |
347.9692 |
0.0000 PLU |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-04-19 |
349.7134 |
0.0008 PLU |
349.7134 |
347.9692 |
351.4576 |
347.9692 |
| 2024-04-18 |
351.4576 |
0.0000 PLU |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-04-17 |
366.0556 |
0.0815 PLU |
366.0556 |
351.4576 |
380.6536 |
351.4576 |
| 2024-04-16 |
384.4888 |
0.0016 PLU |
384.4888 |
380.6536 |
388.3239 |
380.6536 |
| 2024-04-15 |
396.1489 |
0.0005 PLU |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-04-14 |
400.1202 |
0.0000 PLU |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-13 |
400.1202 |
0.0005 PLU |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-12 |
418.5885 |
0.1236 PLU |
418.5885 |
408.1829 |
428.9941 |
408.1829 |
| 2024-04-11 |
463.9332 |
2.0875 PLU |
463.9332 |
417.2429 |
510.6236 |
417.2429 |
| 2024-04-10 |
461.5530 |
0.0082 PLU |
461.5530 |
424.7988 |
498.3073 |
424.7988 |
| 2024-04-09 |
509.0891 |
0.0000 PLU |
509.0891 |
509.0891 |
509.0891 |
509.0891 |
| 2024-04-08 |
509.0891 |
0.0000 PLU |
509.0891 |
509.0891 |
509.0891 |
509.0891 |
| 2024-04-07 |
506.1959 |
0.0205 PLU |
506.1959 |
503.3028 |
509.0891 |
509.0891 |
| 2024-04-06 |
515.8682 |
0.0000 PLU |
515.8682 |
515.8682 |
515.8682 |
515.8682 |
| 2024-04-05 |
497.3068 |
0.0197 PLU |
497.3068 |
478.7455 |
515.8682 |
515.8682 |
| 2024-04-04 |
447.5767 |
0.0094 PLU |
447.5767 |
416.4080 |
478.7455 |
478.7455 |
| 2024-04-03 |
446.7230 |
0.0034 PLU |
446.7230 |
433.3587 |
460.0873 |
433.3587 |
| 2024-04-02 |
479.8498 |
2.7173 PLU |
479.8498 |
464.6997 |
495.0000 |
464.6997 |
| 2024-04-01 |
498.3073 |
0.0000 PLU |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-03-31 |
500.8051 |
0.0009 PLU |
500.8051 |
498.3073 |
503.3028 |
498.3073 |
| 2024-03-30 |
515.8682 |
0.0000 PLU |
515.8682 |
515.8682 |
515.8682 |
515.8682 |
| 2024-03-29 |
515.8682 |
0.0000 PLU |
515.8682 |
515.8682 |
515.8682 |
515.8682 |
| 2024-03-28 |
454.0136 |
0.0317 PLU |
454.0136 |
392.1590 |
515.8682 |
515.8682 |
| 2024-03-27 |
384.4167 |
0.0000 PLU |
384.4167 |
384.4167 |
384.4167 |
384.4167 |
| 2024-03-26 |
384.4167 |
0.0000 PLU |
384.4167 |
384.4167 |
384.4167 |
384.4167 |
| 2024-03-25 |
384.4167 |
0.0000 PLU |
384.4167 |
384.4167 |
384.4167 |
384.4167 |
| 2024-03-24 |
384.4167 |
0.0000 PLU |
384.4167 |
384.4167 |
384.4167 |
384.4167 |
| 2024-03-23 |
384.4167 |
0.0000 PLU |
384.4167 |
384.4167 |
384.4167 |
384.4167 |
| 2024-03-22 |
384.4431 |
1.2929 PLU |
384.4431 |
384.4167 |
384.4696 |
384.4167 |
| 2024-03-21 |
386.4551 |
1.2891 PLU |
386.4551 |
376.8198 |
396.0904 |
384.4167 |
| 2024-03-20 |
378.4057 |
1.7751 PLU |
378.4057 |
327.7540 |
429.0574 |
360.3055 |
| 2024-03-19 |
442.0259 |
0.0000 PLU |
442.0259 |
442.0259 |
442.0259 |
442.0259 |
| 2024-03-18 |
433.2010 |
2.3522 PLU |
433.2010 |
424.3761 |
442.0259 |
442.0259 |
| 2024-03-17 |
443.0955 |
1.2438 PLU |
443.0955 |
439.5329 |
446.6580 |
439.5329 |
| 2024-03-16 |
455.4535 |
0.0000 PLU |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2024-03-15 |
450.9554 |
0.0015 PLU |
450.9554 |
446.4572 |
455.4535 |
455.4535 |
| 2024-03-14 |
427.2244 |
0.0310 PLU |
427.2244 |
408.1227 |
446.3262 |
446.3262 |
| 2024-03-13 |
423.2615 |
0.0212 PLU |
423.2615 |
400.0000 |
446.5231 |
400.0000 |
| 2024-03-12 |
477.1511 |
0.0050 PLU |
477.1511 |
450.9995 |
503.3028 |
450.9995 |
| 2024-03-11 |
518.3633 |
0.0006 PLU |
518.3633 |
518.3633 |
518.3633 |
518.3633 |
| 2024-03-10 |
510.8331 |
0.0106 PLU |
510.8331 |
503.3028 |
518.3633 |
518.3633 |
| 2024-03-09 |
515.5470 |
0.0000 PLU |
515.5470 |
515.5470 |
515.5470 |
515.5470 |
| 2024-03-08 |
515.5470 |
0.0000 PLU |
515.5470 |
515.5470 |
515.5470 |
515.5470 |
| 2024-03-07 |
468.0337 |
0.0442 PLU |
468.0337 |
420.5204 |
515.5470 |
515.5470 |
| 2024-03-06 |
428.1375 |
0.0188 PLU |
428.1375 |
412.2749 |
444.0000 |
412.2749 |
| 2024-03-05 |
444.0000 |
0.0000 PLU |
444.0000 |
444.0000 |
444.0000 |
444.0000 |
| 2024-03-04 |
444.0000 |
0.0000 PLU |
444.0000 |
444.0000 |
444.0000 |
444.0000 |