Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 443.3156 0.1523 PLU 443.3156 388.3239 498.3073 388.3239
2024-01-27 574.5770 0.0382 PLU 574.5770 503.3028 645.8512 503.3028
2024-01-26 665.3724 0.0000 PLU 665.3724 665.3724 665.3724 665.3724
2024-01-25 665.3724 0.0000 PLU 665.3724 665.3724 665.3724 665.3724
2024-01-24 665.3724 0.0000 PLU 665.3724 665.3724 665.3724 665.3724
2024-01-23 665.3724 0.0000 PLU 665.3724 665.3724 665.3724 665.3724
2024-01-22 665.3724 0.0000 PLU 665.3724 665.3724 665.3724 665.3724
2024-01-21 665.3724 0.0000 PLU 665.3724 665.3724 665.3724 665.3724
2024-01-20 652.3594 0.0018 PLU 652.3594 639.3465 665.3724 665.3724
2024-01-19 605.4031 0.0281 PLU 605.4031 590.3088 620.4973 620.4973
2024-01-18 561.5891 0.0003 PLU 561.5891 561.5891 561.5891 561.5891
2024-01-17 627.4561 0.0884 PLU 627.4561 534.2666 720.6456 561.5891
2024-01-16 573.0194 0.0022 PLU 573.0194 561.5891 584.4497 584.4497
2024-01-15 547.8188 0.0016 PLU 547.8188 539.6226 556.0150 556.0150
2024-01-14 539.8643 0.0030 PLU 539.8643 523.7135 556.0150 556.0150
2024-01-13 488.7813 0.0038 PLU 488.7813 469.2891 508.2734 508.2734
2024-01-12 464.6311 0.0004 PLU 464.6311 464.6311 464.6311 464.6311
2024-01-11 455.4100 0.0126 PLU 455.4100 450.8006 460.0194 460.0194
2024-01-10 517.0089 0.0169 PLU 517.0089 437.7031 596.3146 437.7031
2024-01-09 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2024-01-08 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2024-01-07 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2024-01-06 604.7224 0.0002 PLU 604.7224 602.2038 607.2409 607.2409
2024-01-05 602.2038 0.0000 PLU 602.2038 602.2038 602.2038 602.2038
2024-01-04 602.2038 0.0000 PLU 602.2038 602.2038 602.2038 602.2038
2024-01-03 576.1366 0.0119 PLU 576.1366 545.0324 607.2409 602.2038
2024-01-02 506.3282 0.2120 PLU 506.3282 392.1590 620.4973 591.3959
2024-01-01 388.4884 0.0000 PLU 388.4884 388.4884 388.4884 388.4884
2023-12-31 388.4884 0.0000 PLU 388.4884 388.4884 388.4884 388.4884
2023-12-30 388.4884 0.0003 PLU 388.4884 388.4884 388.4884 388.4884
2023-12-29 388.4884 0.0042 PLU 388.4884 388.4884 388.4884 388.4884
2023-12-28 390.3053 0.2581 PLU 390.3053 388.4884 392.1223 388.4884
2023-12-27 390.1939 0.0330 PLU 390.1939 388.2655 392.1223 392.1223
2023-12-26 501.6825 0.8821 PLU 501.6825 400.1202 603.2447 402.2022
2023-12-25 491.5701 0.5824 PLU 491.5701 407.3419 575.7982 412.2749
2023-12-24 575.7982 0.0000 PLU 575.7982 575.7982 575.7982 575.7982
2023-12-23 592.0644 0.0460 PLU 592.0644 575.7982 608.3307 575.7982
2023-12-22 599.8633 0.0111 PLU 599.8633 591.3959 608.3307 591.3959
2023-12-21 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-20 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-19 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-18 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-17 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-16 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-15 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-14 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-13 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-12 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-11 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
2023-12-10 625.0000 0.0000 PLU 625.0000 625.0000 625.0000 625.0000
12...56789...4243