Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...678910...4142
Date Price Volume Open Low High Close
2023-11-17 602.2038 0.0000 PLU 602.2038 602.2038 602.2038 602.2038
2023-11-16 602.2038 0.0000 PLU 602.2038 602.2038 602.2038 602.2038
2023-11-15 602.2038 0.0000 PLU 602.2038 602.2038 602.2038 602.2038
2023-11-14 602.2038 0.0000 PLU 602.2038 602.2038 602.2038 602.2038
2023-11-13 599.2153 0.0010 PLU 599.2153 596.2267 602.2038 602.2038
2023-11-12 584.4924 0.0000 PLU 584.4924 584.4924 584.4924 584.4924
2023-11-11 587.9441 0.0570 PLU 587.9441 584.4924 591.3959 584.4924
2023-11-10 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-09 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-08 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-07 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-06 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-05 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-04 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-03 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-02 607.2409 0.0000 PLU 607.2409 607.2409 607.2409 607.2409
2023-11-01 576.1366 0.0177 PLU 576.1366 545.0324 607.2409 607.2409
2023-10-31 530.0001 0.0000 PLU 530.0001 530.0001 530.0001 530.0001
2023-10-30 530.0001 0.0000 PLU 530.0001 530.0001 530.0001 530.0001
2023-10-29 543.0486 0.0053 PLU 543.0486 530.0001 556.0971 530.0001
2023-10-28 543.0486 0.0053 PLU 543.0486 530.0001 556.0971 530.0001
2023-10-27 572.9054 0.0000 PLU 572.9054 572.9054 572.9054 572.9054
2023-10-26 572.9054 0.0000 PLU 572.9054 572.9054 572.9054 572.9054
2023-10-25 572.9054 0.0000 PLU 572.9054 572.9054 572.9054 572.9054
2023-10-24 572.9054 0.0002 PLU 572.9054 572.9054 572.9054 572.9054
2023-10-23 561.6719 0.0000 PLU 561.6719 561.6719 561.6719 561.6719
2023-10-22 561.6719 0.0000 PLU 561.6719 561.6719 561.6719 561.6719
2023-10-21 561.6719 0.0000 PLU 561.6719 561.6719 561.6719 561.6719
2023-10-20 561.6719 0.0000 PLU 561.6719 561.6719 561.6719 561.6719
2023-10-19 561.6719 0.0000 PLU 561.6719 561.6719 561.6719 561.6719
2023-10-18 564.4873 0.0009 PLU 564.4873 561.6719 567.3027 561.6719
2023-10-17 557.2680 0.1288 PLU 557.2680 530.0000 584.5359 578.6488
2023-10-16 557.2685 0.0909 PLU 557.2685 530.0010 584.5359 530.0010
2023-10-15 588.2336 0.0000 PLU 588.2336 588.2336 588.2336 588.2336
2023-10-14 588.2336 0.0000 PLU 588.2336 588.2336 588.2336 588.2336
2023-10-13 588.2336 0.0034 PLU 588.2336 588.2336 588.2336 588.2336
2023-10-12 590.8959 0.0124 PLU 590.8959 590.3959 591.3959 590.3959
2023-10-11 591.3959 0.0000 PLU 591.3959 591.3959 591.3959 591.3959
2023-10-10 591.3959 0.0000 PLU 591.3959 591.3959 591.3959 591.3959
2023-10-09 591.3959 0.0000 PLU 591.3959 591.3959 591.3959 591.3959
2023-10-08 608.2409 0.0000 PLU 608.2409 608.2409 608.2409 608.2409
2023-10-07 608.2409 0.0000 PLU 608.2409 608.2409 608.2409 608.2409
2023-10-06 597.2125 0.1594 PLU 597.2125 561.4243 633.0006 608.2409
2023-10-05 570.2910 0.5466 PLU 570.2910 544.2674 596.3146 561.4243
2023-10-04 596.3146 0.0002 PLU 596.3146 596.3146 596.3146 596.3146
2023-10-03 617.6467 0.3196 PLU 617.6467 602.2927 633.0006 603.5898
2023-10-02 605.2826 0.3081 PLU 605.2826 596.2267 614.3385 614.3385
2023-10-01 598.0828 1.2405 PLU 598.0828 578.7341 617.4315 578.7341
2023-09-30 655.0142 0.1221 PLU 655.0142 617.4685 692.5599 617.4685
2023-09-29 696.7694 0.4995 PLU 696.7694 614.4292 779.1096 695.5767
12...678910...4142