Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-08 |
616.1205 |
0.0584 PLU |
616.1205 |
607.2409 |
625.0000 |
625.0000 |
| 2023-12-07 |
590.0732 |
0.0246 PLU |
590.0732 |
572.9054 |
607.2409 |
607.2409 |
| 2023-12-06 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-05 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-04 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-03 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-02 |
572.9054 |
0.0004 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-01 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-30 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-29 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-28 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-27 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-26 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-25 |
560.3881 |
0.0000 PLU |
560.3881 |
560.3881 |
560.3881 |
560.3881 |
| 2023-11-24 |
581.2960 |
0.0372 PLU |
581.2960 |
560.3881 |
602.2038 |
560.3881 |
| 2023-11-23 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-22 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-21 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-20 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-19 |
607.2157 |
0.0350 PLU |
607.2157 |
607.1906 |
607.2409 |
607.2409 |
| 2023-11-18 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2023-11-17 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2023-11-16 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2023-11-15 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2023-11-14 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2023-11-13 |
599.2153 |
0.0010 PLU |
599.2153 |
596.2267 |
602.2038 |
602.2038 |
| 2023-11-12 |
584.4924 |
0.0000 PLU |
584.4924 |
584.4924 |
584.4924 |
584.4924 |
| 2023-11-11 |
587.9441 |
0.0570 PLU |
587.9441 |
584.4924 |
591.3959 |
584.4924 |
| 2023-11-10 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-09 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-08 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-07 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-06 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-05 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-04 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-03 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-02 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2023-11-01 |
576.1366 |
0.0177 PLU |
576.1366 |
545.0324 |
607.2409 |
607.2409 |
| 2023-10-31 |
530.0001 |
0.0000 PLU |
530.0001 |
530.0001 |
530.0001 |
530.0001 |
| 2023-10-30 |
530.0001 |
0.0000 PLU |
530.0001 |
530.0001 |
530.0001 |
530.0001 |
| 2023-10-29 |
543.0486 |
0.0053 PLU |
543.0486 |
530.0001 |
556.0971 |
530.0001 |
| 2023-10-28 |
543.0486 |
0.0053 PLU |
543.0486 |
530.0001 |
556.0971 |
530.0001 |
| 2023-10-27 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-10-26 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-10-25 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-10-24 |
572.9054 |
0.0002 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-10-23 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-10-22 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-10-21 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |