Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-10-19 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-10-18 |
564.4873 |
0.0009 PLU |
564.4873 |
561.6719 |
567.3027 |
561.6719 |
| 2023-10-17 |
557.2680 |
0.1288 PLU |
557.2680 |
530.0000 |
584.5359 |
578.6488 |
| 2023-10-16 |
557.2685 |
0.0909 PLU |
557.2685 |
530.0010 |
584.5359 |
530.0010 |
| 2023-10-15 |
588.2336 |
0.0000 PLU |
588.2336 |
588.2336 |
588.2336 |
588.2336 |
| 2023-10-14 |
588.2336 |
0.0000 PLU |
588.2336 |
588.2336 |
588.2336 |
588.2336 |
| 2023-10-13 |
588.2336 |
0.0034 PLU |
588.2336 |
588.2336 |
588.2336 |
588.2336 |
| 2023-10-12 |
590.8959 |
0.0124 PLU |
590.8959 |
590.3959 |
591.3959 |
590.3959 |
| 2023-10-11 |
591.3959 |
0.0000 PLU |
591.3959 |
591.3959 |
591.3959 |
591.3959 |
| 2023-10-10 |
591.3959 |
0.0000 PLU |
591.3959 |
591.3959 |
591.3959 |
591.3959 |
| 2023-10-09 |
591.3959 |
0.0000 PLU |
591.3959 |
591.3959 |
591.3959 |
591.3959 |
| 2023-10-08 |
608.2409 |
0.0000 PLU |
608.2409 |
608.2409 |
608.2409 |
608.2409 |
| 2023-10-07 |
608.2409 |
0.0000 PLU |
608.2409 |
608.2409 |
608.2409 |
608.2409 |
| 2023-10-06 |
597.2125 |
0.1594 PLU |
597.2125 |
561.4243 |
633.0006 |
608.2409 |
| 2023-10-05 |
570.2910 |
0.5466 PLU |
570.2910 |
544.2674 |
596.3146 |
561.4243 |
| 2023-10-04 |
596.3146 |
0.0002 PLU |
596.3146 |
596.3146 |
596.3146 |
596.3146 |
| 2023-10-03 |
617.6467 |
0.3196 PLU |
617.6467 |
602.2927 |
633.0006 |
603.5898 |
| 2023-10-02 |
605.2826 |
0.3081 PLU |
605.2826 |
596.2267 |
614.3385 |
614.3385 |
| 2023-10-01 |
598.0828 |
1.2405 PLU |
598.0828 |
578.7341 |
617.4315 |
578.7341 |
| 2023-09-30 |
655.0142 |
0.1221 PLU |
655.0142 |
617.4685 |
692.5599 |
617.4685 |
| 2023-09-29 |
696.7694 |
0.4995 PLU |
696.7694 |
614.4292 |
779.1096 |
695.5767 |
| 2023-09-28 |
626.8102 |
0.0000 PLU |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2023-09-27 |
626.8102 |
0.0004 PLU |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2023-09-26 |
642.7099 |
0.0013 PLU |
642.7099 |
633.0940 |
652.3258 |
633.0940 |
| 2023-09-25 |
658.8654 |
0.0003 PLU |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-24 |
665.4705 |
0.0000 PLU |
665.4705 |
665.4705 |
665.4705 |
665.4705 |
| 2023-09-23 |
668.8062 |
0.0006 PLU |
668.8062 |
665.4705 |
672.1419 |
665.4705 |
| 2023-09-22 |
678.8801 |
0.0000 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-21 |
678.8801 |
0.0000 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-20 |
678.8801 |
0.0000 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-19 |
678.8801 |
0.0003 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-18 |
685.6859 |
0.0000 PLU |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2023-09-17 |
685.6859 |
0.0003 PLU |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2023-09-16 |
699.5376 |
0.0006 PLU |
699.5376 |
692.5599 |
706.5153 |
692.5599 |
| 2023-09-15 |
713.9177 |
0.0021 PLU |
713.9177 |
692.5599 |
735.2754 |
692.5599 |
| 2023-09-14 |
746.3138 |
0.0119 PLU |
746.3138 |
742.6466 |
749.9810 |
742.6466 |
| 2023-09-13 |
757.5372 |
0.0023 PLU |
757.5372 |
749.9810 |
765.0935 |
765.0935 |
| 2023-09-12 |
749.7644 |
0.0581 PLU |
749.7644 |
734.4354 |
765.0935 |
749.9810 |
| 2023-09-11 |
650.2414 |
6.0762 PLU |
650.2414 |
523.7135 |
776.7693 |
735.4977 |
| 2023-09-10 |
537.3644 |
0.0130 PLU |
537.3644 |
513.0569 |
561.6719 |
513.0569 |
| 2023-09-09 |
561.6719 |
0.0004 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-09-08 |
567.3027 |
0.0000 PLU |
567.3027 |
567.3027 |
567.3027 |
567.3027 |
| 2023-09-07 |
603.3246 |
0.0086 PLU |
603.3246 |
567.3027 |
639.3465 |
567.3027 |
| 2023-09-06 |
561.6719 |
0.0005 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-09-05 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-09-04 |
567.3309 |
0.0005 PLU |
567.3309 |
561.6719 |
572.9899 |
561.6719 |
| 2023-09-03 |
582.0009 |
0.0051 PLU |
582.0009 |
561.7979 |
602.2038 |
572.9899 |
| 2023-09-02 |
571.1649 |
0.0697 PLU |
571.1649 |
534.0888 |
608.2409 |
561.5891 |
| 2023-09-01 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |