Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
626.8102 |
0.0000 PLU |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2023-09-27 |
626.8102 |
0.0004 PLU |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2023-09-26 |
642.7099 |
0.0013 PLU |
642.7099 |
633.0940 |
652.3258 |
633.0940 |
| 2023-09-25 |
658.8654 |
0.0003 PLU |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-24 |
665.4705 |
0.0000 PLU |
665.4705 |
665.4705 |
665.4705 |
665.4705 |
| 2023-09-23 |
668.8062 |
0.0006 PLU |
668.8062 |
665.4705 |
672.1419 |
665.4705 |
| 2023-09-22 |
678.8801 |
0.0000 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-21 |
678.8801 |
0.0000 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-20 |
678.8801 |
0.0000 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-19 |
678.8801 |
0.0003 PLU |
678.8801 |
678.8801 |
678.8801 |
678.8801 |
| 2023-09-18 |
685.6859 |
0.0000 PLU |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2023-09-17 |
685.6859 |
0.0003 PLU |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2023-09-16 |
699.5376 |
0.0006 PLU |
699.5376 |
692.5599 |
706.5153 |
692.5599 |
| 2023-09-15 |
713.9177 |
0.0021 PLU |
713.9177 |
692.5599 |
735.2754 |
692.5599 |
| 2023-09-14 |
746.3138 |
0.0119 PLU |
746.3138 |
742.6466 |
749.9810 |
742.6466 |
| 2023-09-13 |
757.5372 |
0.0023 PLU |
757.5372 |
749.9810 |
765.0935 |
765.0935 |
| 2023-09-12 |
749.7644 |
0.0581 PLU |
749.7644 |
734.4354 |
765.0935 |
749.9810 |
| 2023-09-11 |
650.2414 |
6.0762 PLU |
650.2414 |
523.7135 |
776.7693 |
735.4977 |
| 2023-09-10 |
537.3644 |
0.0130 PLU |
537.3644 |
513.0569 |
561.6719 |
513.0569 |
| 2023-09-09 |
561.6719 |
0.0004 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-09-08 |
567.3027 |
0.0000 PLU |
567.3027 |
567.3027 |
567.3027 |
567.3027 |
| 2023-09-07 |
603.3246 |
0.0086 PLU |
603.3246 |
567.3027 |
639.3465 |
567.3027 |
| 2023-09-06 |
561.6719 |
0.0005 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-09-05 |
561.6719 |
0.0000 PLU |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2023-09-04 |
567.3309 |
0.0005 PLU |
567.3309 |
561.6719 |
572.9899 |
561.6719 |
| 2023-09-03 |
582.0009 |
0.0051 PLU |
582.0009 |
561.7979 |
602.2038 |
572.9899 |
| 2023-09-02 |
571.1649 |
0.0697 PLU |
571.1649 |
534.0888 |
608.2409 |
561.5891 |
| 2023-09-01 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2023-08-31 |
599.2153 |
0.0007 PLU |
599.2153 |
596.2267 |
602.2038 |
602.2038 |
| 2023-08-30 |
640.0914 |
0.0345 PLU |
640.0914 |
580.7832 |
699.3996 |
580.7832 |
| 2023-08-29 |
565.2466 |
0.0234 PLU |
565.2466 |
534.2666 |
596.2267 |
596.2267 |
| 2023-08-28 |
528.0125 |
0.0000 PLU |
528.0125 |
528.0125 |
528.0125 |
528.0125 |
| 2023-08-27 |
528.0125 |
0.0000 PLU |
528.0125 |
528.0125 |
528.0125 |
528.0125 |
| 2023-08-26 |
528.0125 |
0.0007 PLU |
528.0125 |
528.0125 |
528.0125 |
528.0125 |
| 2023-08-25 |
557.1019 |
0.3056 PLU |
557.1019 |
512.0000 |
602.2038 |
528.0125 |
| 2023-08-24 |
586.6939 |
0.0300 PLU |
586.6939 |
586.6939 |
586.6939 |
586.6939 |
| 2023-08-23 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-22 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-21 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-20 |
584.5359 |
0.0000 PLU |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2023-08-19 |
615.1936 |
0.0038 PLU |
615.1936 |
584.5359 |
645.8512 |
584.5359 |
| 2023-08-18 |
716.2744 |
0.0133 PLU |
716.2744 |
652.0382 |
780.5105 |
665.1771 |
| 2023-08-17 |
716.2744 |
0.0133 PLU |
716.2744 |
652.0382 |
780.5105 |
665.1771 |
| 2023-08-16 |
690.9889 |
0.0887 PLU |
690.9889 |
639.4408 |
742.5370 |
639.4408 |
| 2023-08-15 |
731.7895 |
0.2522 PLU |
731.7895 |
713.5981 |
749.9810 |
749.9810 |
| 2023-08-14 |
725.6047 |
0.0320 PLU |
725.6047 |
699.6437 |
751.5657 |
713.5981 |
| 2023-08-13 |
753.3173 |
0.5180 PLU |
753.3173 |
751.5657 |
755.0689 |
751.5657 |
| 2023-08-12 |
753.2598 |
0.6351 PLU |
753.2598 |
753.2598 |
753.2598 |
755.0689 |
| 2023-08-11 |
750.0916 |
0.0003 PLU |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-08-10 |
757.6113 |
0.0000 PLU |
757.6113 |
757.6113 |
757.6113 |
757.6113 |