Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
6.3386 USD |
0.3156 PLU |
6.3386 USD |
6.3155 USD |
6.3617 USD |
6.3617 USD |
| 2023-10-02 |
6.4141 USD |
0.3365 PLU |
6.4141 USD |
6.4073 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-01 |
6.0800 USD |
1.0333 PLU |
6.0800 USD |
5.7904 USD |
6.3696 USD |
6.1710 USD |
| 2023-09-30 |
7.9038 USD |
0.0000 PLU |
7.9038 USD |
7.9038 USD |
7.9038 USD |
7.9038 USD |
| 2023-09-29 |
7.7169 USD |
0.0354 PLU |
7.7169 USD |
7.5300 USD |
7.9038 USD |
7.9038 USD |
| 2023-09-28 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-27 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-26 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-25 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-24 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-23 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-22 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-21 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-20 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-19 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-18 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-17 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-16 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-15 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-14 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-13 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-12 |
7.3882 USD |
0.1000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-11 |
8.0123 USD |
0.1922 PLU |
8.0123 USD |
7.9127 USD |
8.1119 USD |
7.9127 USD |
| 2023-09-10 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-09 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-08 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-07 |
6.2007 USD |
0.0145 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-06 |
6.5511 USD |
0.0301 PLU |
6.5511 USD |
6.5511 USD |
6.5511 USD |
6.5511 USD |
| 2023-09-05 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-04 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-03 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-02 |
6.2007 USD |
0.1467 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-01 |
6.6552 USD |
0.0000 PLU |
6.6552 USD |
6.6552 USD |
6.6552 USD |
6.6552 USD |
| 2023-08-31 |
6.6552 USD |
0.0000 PLU |
6.6552 USD |
6.6552 USD |
6.6552 USD |
6.6552 USD |
| 2023-08-30 |
6.5593 USD |
0.2254 PLU |
6.5593 USD |
6.4635 USD |
6.6552 USD |
6.6552 USD |
| 2023-08-29 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-28 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-27 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-26 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-25 |
5.7558 USD |
0.2366 PLU |
5.7558 USD |
5.0481 USD |
6.4635 USD |
5.0481 USD |
| 2023-08-24 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-23 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-22 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-21 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-20 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-19 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-18 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-17 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-16 |
7.2792 USD |
0.2534 PLU |
7.2792 USD |
6.7873 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-15 |
7.7963 USD |
0.2547 PLU |
7.7963 USD |
7.7927 USD |
7.8000 USD |
7.8000 USD |