Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-07-07 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-07-06 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-07-05 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-07-04 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-07-03 |
8.5000 USD |
0.0247 PLU |
8.5000 USD |
8.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-07-02 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-07-01 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-30 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-29 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-28 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-27 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-26 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-25 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-24 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-23 |
12.3417 USD |
0.0000 PLU |
12.3417 USD |
12.3417 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-22 |
11.4608 USD |
0.0372 PLU |
11.4608 USD |
10.5800 USD |
12.3417 USD |
12.3417 USD |
| 2023-06-21 |
10.5800 USD |
0.0096 PLU |
10.5800 USD |
10.5800 USD |
10.5800 USD |
10.5800 USD |
| 2023-06-20 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-19 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-18 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-17 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-16 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-15 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-14 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-13 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-12 |
11.5747 USD |
0.0000 PLU |
11.5747 USD |
11.5747 USD |
11.5747 USD |
11.5747 USD |
| 2023-06-11 |
11.9048 USD |
0.1118 PLU |
11.9048 USD |
11.5747 USD |
12.2350 USD |
11.5747 USD |
| 2023-06-10 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-09 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-08 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-07 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-06 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-05 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-04 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-03 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-02 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-06-01 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-05-31 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-05-30 |
11.0732 USD |
0.0000 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-05-29 |
11.0732 USD |
0.2907 PLU |
11.0732 USD |
11.0732 USD |
11.0732 USD |
11.0732 USD |
| 2023-05-28 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-27 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-26 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-25 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-24 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-23 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-22 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-21 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-20 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |