Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-18 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-17 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-16 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-15 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-14 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-13 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-12 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-11 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-10 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-09 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-08 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-07 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-06 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-05 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-04 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-03 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-02 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-05-01 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-30 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-29 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-28 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-27 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-26 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-25 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-24 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-23 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-22 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-21 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-20 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-19 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-18 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-17 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-16 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-15 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-14 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-13 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-12 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-11 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-10 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-09 |
8.0938 USD |
0.0000 PLU |
8.0938 USD |
8.0938 USD |
8.0938 USD |
8.0938 USD |
| 2023-04-08 |
10.8454 USD |
0.7680 PLU |
10.8454 USD |
8.0913 USD |
13.5995 USD |
8.0938 USD |
| 2023-04-07 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-04-06 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-04-05 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-04-04 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-04-03 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-04-02 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-04-01 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-31 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |